Time,Riso,iLeak,G1V,G2V,G3V
19/02/2019 11:25:02,20,0,233.712082
19/02/2019 11:30:02,20,0,233.484436
19/02/2019 11:35:00,20,0,233.231277
19/02/2019 11:40:02,20,0,235.110916
19/02/2019 11:45:00,20,0,234.090988
19/02/2019 11:50:00,20,0,235.098358
19/02/2019 11:55:02,20,0,236.063919
19/02/2019 12:00:02,20,0,236.151489
19/02/2019 12:05:02,20,0,236.088943
19/02/2019 12:10:01,20,0,235.462479
19/02/2019 12:15:00,20,0,235.2742
19/02/2019 12:20:00,20,0,234.154068
19/02/2019 12:25:02,20,0,234.985245
19/02/2019 12:30:00,20,0,234.620392
19/02/2019 12:35:02,20,0,233.509766
19/02/2019 12:40:00,20,0,234.242371
19/02/2019 12:45:02,20,0,234.343231
19/02/2019 12:50:00,20,0,231.782837
19/02/2019 12:55:02,20,0,235.487579
19/02/2019 13:00:02,20,0,237.062927
19/02/2019 13:05:02,20,0,237.424011
19/02/2019 13:10:00,20,0,235.173767
19/02/2019 13:15:02,20,0,235.525192
19/02/2019 13:20:02,20,0,233.661514
19/02/2019 13:25:00,20,0,235.42485
19/02/2019 13:30:00,20,0,233.294617
19/02/2019 13:35:00,20,0,236.101456
19/02/2019 13:40:02,20,0,236.988129
19/02/2019 13:45:02,20,0,237.150131
19/02/2019 13:50:00,20,0,237.809418
19/02/2019 13:55:00,20,0,237.623016
19/02/2019 14:00:01,20,0,234.784012
19/02/2019 14:05:01,20,0,235.738327
19/02/2019 14:10:02,20,0,237.249756
19/02/2019 14:15:00,20,0,234.267593
19/02/2019 14:20:02,20,0,234.12883
19/02/2019 14:25:02,20,0,231.948486
19/02/2019 14:30:00,20,0,231.821075
19/02/2019 14:35:00,20,0,233.446518
19/02/2019 14:40:02,20,0,232.686005
19/02/2019 14:45:00,20,0,233.053879
19/02/2019 14:50:02,20,0,232.40654
19/02/2019 14:55:01,20,0,230.197021
19/02/2019 15:00:00,20,0,232.431931
19/02/2019 15:05:00,20,0,233.535049
19/02/2019 15:10:00,20,0,232.139465
19/02/2019 15:15:01,20,0,232.012161
19/02/2019 15:20:00,20,0,232.088531
19/02/2019 15:25:02,20,0,231.259735
19/02/2019 15:30:02,20,0,231.476776
19/02/2019 15:35:02,20,0,232.330246
19/02/2019 15:40:00,20,0,230.427887
19/02/2019 15:45:00,20,0,230.44075
19/02/2019 15:50:00,20,0,231.642639
19/02/2019 15:55:00,20,0,231.208618
19/02/2019 16:00:02,20,0,231.438492
19/02/2019 16:05:00,20,0,232.495499
19/02/2019 16:10:02,20,0,230.722565
19/02/2019 16:15:02,20,0,230.132858
19/02/2019 16:20:00,20,0,229.811737
19/02/2019 16:25:02,20,0,229.477249
19/02/2019 16:30:00,20,0,229.374237
19/02/2019 16:35:02,20,0,228.897232
19/02/2019 16:40:02,20,0,232.190338
19/02/2019 16:45:02,20,0,231.451233
19/02/2019 16:50:02,20,0,231.361877
19/02/2019 16:55:00,20,0,227.590027
19/02/2019 17:00:02,20,0,227.317276
19/02/2019 17:05:02,20,0,225.110321
19/02/2019 17:10:00,20,0,224.900253
19/02/2019 17:15:01,20,0,222.058243
19/02/2019 17:20:00,20,0,224.558502
19/02/2019 17:25:00,20,0,227.927246
19/02/2019 17:30:00,20,0,227.434189
19/02/2019 17:35:00,20,0,228.121582
19/02/2019 17:40:00,20,0,227.914291
19/02/2019 17:45:00,20,0,228.845627
19/02/2019 17:50:00,20,0,227.979095
19/02/2019 17:55:02,20,0,228.80687
19/02/2019 18:00:02,20,0,229.090729
19/02/2019 18:05:00,20,0,226.875
20/02/2019 07:09:00,0,0,229.387146
20/02/2019 07:15:00,20,9.9,229.477249
20/02/2019 07:20:00,20,9.9,229.296982
20/02/2019 07:25:00,20,9.9,227.680878
20/02/2019 07:30:00,20,9.9,227.382263
20/02/2019 07:35:00,20,9.9,228.380432
20/02/2019 07:40:01,20,9.9,227.719788
20/02/2019 07:45:00,20,10.8,227.927246
20/02/2019 07:50:00,20,10.8,228.613129
20/02/2019 07:55:00,20,10.8,225.935562
20/02/2019 08:00:00,20,10.8,229.103638
20/02/2019 08:05:00,20,10.8,227.252289
20/02/2019 08:10:00,20,10.8,227.784622
20/02/2019 08:15:01,20,10.8,228.548508
20/02/2019 08:20:00,20,10.8,229.554489
20/02/2019 08:25:00,20,9.9,231.65538
20/02/2019 08:30:00,20,9.9,232.126709
20/02/2019 08:35:00,20,9.9,230.222702
20/02/2019 08:40:01,20,9.9,230.914551
20/02/2019 08:45:00,20,8.8,229.824585
20/02/2019 08:50:00,20,8.8,232.253967
20/02/2019 08:55:00,20,8.8,232.279404
20/02/2019 09:00:00,20,7.7,232.012161
20/02/2019 09:05:00,20,7.7,229.965927
20/02/2019 09:10:00,20,6.3,231.948486
20/02/2019 09:15:00,20,4.4,232.939774
20/02/2019 09:20:00,20,4.4,233.876358
20/02/2019 09:25:00,20,4.4,234.242371
20/02/2019 09:30:01,20,0,233.028519
20/02/2019 09:35:00,20,0,233.75
20/02/2019 09:40:01,20,0,232.037598
20/02/2019 09:45:00,20,0,234.166687
20/02/2019 09:50:00,20,0,233.205948
20/02/2019 09:55:00,20,0,232.292099
20/02/2019 10:00:00,20,0,232.825607
20/02/2019 10:05:00,20,0,233.547699
20/02/2019 10:10:00,20,0,233.75
20/02/2019 10:15:00,20,0,234.40625
20/02/2019 10:20:01,20,0,234.570038
20/02/2019 10:25:00,20,0,234.607803
20/02/2019 10:30:01,20,0,234.393646
20/02/2019 10:35:00,20,0,233.952118
20/02/2019 10:40:00,20,0,234.229752
20/02/2019 10:45:00,20,0,235.56282
20/02/2019 10:50:00,20,0,235.223984
20/02/2019 10:55:00,20,0,234.658157
20/02/2019 11:00:00,20,0,235.42485
20/02/2019 11:05:00,20,0,234.884644
20/02/2019 11:10:00,20,0,235.826035
20/02/2019 11:15:00,20,0,234.217133
20/02/2019 11:20:00,20,0,237.100296
20/02/2019 11:25:00,20,0,235.022964
20/02/2019 11:30:00,20,0,236.138977
20/02/2019 11:35:00,20,0,236.776123
20/02/2019 11:40:00,20,0,232.597107
20/02/2019 11:45:00,20,0,234.695923
20/02/2019 11:50:01,20,0,234.418869
20/02/2019 11:55:00,20,0,233.357895
20/02/2019 12:00:00,20,0,234.507034
20/02/2019 12:05:00,20,0,235.550293
20/02/2019 12:10:00,20,0,235.688202
20/02/2019 12:15:00,20,0,234.12883
20/02/2019 12:20:01,20,0,234.090988
20/02/2019 12:25:00,20,0,233.775284
20/02/2019 12:30:01,20,0,234.934952
20/02/2019 12:35:00,20,0,234.30542
20/02/2019 12:40:00,20,0,234.469254
20/02/2019 12:45:00,20,0,233.446518
20/02/2019 12:50:01,20,0,233.863708
20/02/2019 12:55:00,20,0,234.519623
20/02/2019 13:00:01,20,0,233.863708
20/02/2019 13:05:00,20,0,233.98999
20/02/2019 13:10:00,20,0,234.456635
20/02/2019 13:15:00,20,0,233.977386
20/02/2019 13:20:00,20,0,233.952118
20/02/2019 13:25:00,20,0,234.934952
20/02/2019 13:30:00,20,0,236.988129
20/02/2019 13:35:00,20,0,237.436462
20/02/2019 13:40:00,20,0,235.412292
20/02/2019 13:45:00,20,0,234.708511
20/02/2019 13:50:00,20,0,234.809158
20/02/2019 13:55:01,20,0,234.179291
20/02/2019 14:00:00,20,0,234.960129
20/02/2019 14:05:00,20,0,235.223984
20/02/2019 14:10:00,20,0,234.267593
20/02/2019 14:15:00,20,0,234.154068
20/02/2019 14:20:01,20,0,233.066544
20/02/2019 14:25:01,20,0,233.98999
20/02/2019 14:30:00,20,0,235.123505
20/02/2019 14:35:00,20,0,234.154068
20/02/2019 14:40:00,20,0,233.104584
20/02/2019 14:45:01,20,0,231.897552
20/02/2019 14:50:00,20,0,230.158524
20/02/2019 14:55:00,20,0,230.824982
20/02/2019 15:00:00,20,0,233.535049
20/02/2019 15:05:00,20,0,233.332581
20/02/2019 15:10:01,20,0,228.134537
20/02/2019 15:15:00,20,0,231.412949
20/02/2019 15:20:00,20,0,230.3638
20/02/2019 15:25:00,20,0,231.068024
20/02/2019 15:30:01,20,0,233.218613
20/02/2019 15:35:00,20,0,230.620132
20/02/2019 15:40:00,20,0,234.280182
20/02/2019 15:45:00,20,0,233.63623
20/02/2019 15:50:00,20,0,232.495499
20/02/2019 15:55:00,20,0,232.965134
20/02/2019 16:00:00,20,0,231.208618
20/02/2019 16:05:00,20,0,228.470963
20/02/2019 16:10:00,20,0,230.325317
20/02/2019 16:15:00,20,0,229.760284
20/02/2019 16:20:00,20,0,226.783844
20/02/2019 16:25:00,20,0,226.053177
20/02/2019 16:30:00,20,0,227.434189
20/02/2019 16:35:00,20,0,228.897232
20/02/2019 16:40:00,20,0,228.160416
20/02/2019 16:45:00,20,0,228.935944
20/02/2019 16:50:01,20,0,227.99205
20/02/2019 16:55:00,20,0,227.836502
20/02/2019 17:00:01,20,0,225.057831
20/02/2019 17:05:01,20,0,224.755722
20/02/2019 17:10:00,20,0,226.418823
20/02/2019 17:15:01,20,0,227.005188
20/02/2019 17:20:00,20,0,226.249146
20/02/2019 17:25:00,20,0,225.843994
20/02/2019 17:30:00,20,0,225.778595
20/02/2019 17:35:01,20,0,224.558502
20/02/2019 17:40:00,20,0,224.4664
20/02/2019 17:45:00,20,0,223.543243
20/02/2019 17:50:00,20,0,224.189819
20/02/2019 17:55:00,20,0,223.609314
20/02/2019 18:00:00,20,0,224.808289
20/02/2019 18:05:01,20,0,222.549911
20/02/2019 18:10:01,20,0,221.512146
21/02/2019 07:07:01,0,0,0
21/02/2019 07:15:01,20,9.9,226.822922
21/02/2019 07:20:00,20,9.9,225.726242
21/02/2019 07:25:00,20,9.9,226.131592
21/02/2019 07:30:00,20,9.9,225.9617
21/02/2019 07:35:00,20,9.9,224.492706
21/02/2019 07:40:00,20,10.8,229.747437
21/02/2019 07:45:00,20,10.8,229.657425
21/02/2019 07:50:00,20,10.8,228.690659
21/02/2019 07:55:00,20,10.8,229.309845
21/02/2019 08:00:00,20,10.8,228.948853
21/02/2019 08:05:00,20,10.8,227.914291
21/02/2019 08:10:02,20,10.8,229.052048
21/02/2019 08:15:00,20,10.8,228.987564
21/02/2019 08:20:00,20,9.9,228.50972
21/02/2019 08:25:00,20,9.9,227.47316
21/02/2019 08:30:00,20,8.8,227.239273
21/02/2019 08:35:00,20,8.8,226.757767
21/02/2019 08:40:00,20,8.8,228.884338
21/02/2019 08:45:01,20,7.7,226.536209
21/02/2019 08:50:00,20,7.7,223.926147
21/02/2019 08:55:01,20,6.3,225.280884
21/02/2019 09:00:00,20,4.4,229.451492
21/02/2019 09:05:00,20,4.4,230.274002
21/02/2019 09:10:00,20,4.4,231.016876
21/02/2019 09:15:00,20,0,230.3638
21/02/2019 09:20:00,20,0,231.093597
21/02/2019 09:25:01,20,0,229.605972
21/02/2019 09:30:00,20,0,231.719101
21/02/2019 09:35:00,20,0,232.559021
21/02/2019 09:40:00,20,0,230.068649
21/02/2019 09:45:00,20,0,230.517639
21/02/2019 09:50:00,20,0,233.623596
21/02/2019 09:55:01,20,0,233.63623
21/02/2019 10:00:00,20,0,233.383209
21/02/2019 10:05:00,20,0,232.597107
21/02/2019 10:10:01,20,0,233.256577
21/02/2019 10:15:00,20,0,233.193268
21/02/2019 10:20:00,20,0,233.661514
21/02/2019 10:25:01,20,0,233.535049
21/02/2019 10:30:01,20,0,233.155243
21/02/2019 10:35:00,20,0,234.267593
21/02/2019 10:40:00,20,0,231.04245
21/02/2019 10:45:01,20,0,231.502304
21/02/2019 10:50:01,20,0,229.940247
21/02/2019 10:55:00,20,0,230.376617
21/02/2019 11:00:00,20,0,234.217133
21/02/2019 11:05:00,20,0,234.532242
21/02/2019 11:10:01,20,0,234.7211
21/02/2019 11:15:00,20,0,234.507034
21/02/2019 11:20:01,20,0,235.324432
21/02/2019 11:25:00,20,0,234.494446
21/02/2019 11:30:00,20,0,234.985245
21/02/2019 11:35:00,20,0,234.7211
21/02/2019 11:40:00,20,0,235.010376
21/02/2019 11:45:01,20,0,235.42485
21/02/2019 11:50:00,20,0,236.12648
21/02/2019 11:55:00,20,0,235.75087
21/02/2019 12:00:00,20,0,235.51265
21/02/2019 12:05:01,20,0,235.938751
21/02/2019 12:10:01,20,0,234.658157
21/02/2019 12:15:00,20,0,235.612991
21/02/2019 12:20:00,20,0,233.661514
21/02/2019 12:25:00,20,0,235.53772
21/02/2019 12:30:00,20,0,236.551468
21/02/2019 12:35:00,20,0,235.136047
21/02/2019 12:40:00,20,0,234.809158
21/02/2019 12:45:00,20,0,235.738327
21/02/2019 12:50:00,20,0,233.231277
21/02/2019 12:55:00,20,0,234.519623
21/02/2019 13:00:00,20,0,235.010376
21/02/2019 13:05:00,20,0,233.522415
21/02/2019 13:10:01,20,0,232.330246
21/02/2019 13:15:00,20,0,235.725784
21/02/2019 13:20:01,20,0,234.015244
21/02/2019 13:25:00,20,0,233.319916
21/02/2019 13:30:00,20,0,233.079239
21/02/2019 13:35:01,20,0,235.110916
21/02/2019 13:40:00,20,0,233.952118
21/02/2019 13:45:00,20,0,231.693619
21/02/2019 13:50:00,20,0,232.686005
21/02/2019 13:55:01,20,0,234.771454
21/02/2019 14:00:01,20,0,234.771454
21/02/2019 14:05:01,20,0,234.746277
21/02/2019 14:10:00,20,0,235.851074
21/02/2019 14:15:00,20,0,235.575363
21/02/2019 14:20:00,20,0,235.525192
21/02/2019 14:25:00,20,0,231.42572
21/02/2019 14:30:00,20,0,226.249146
21/02/2019 14:35:00,20,0,231.884796
21/02/2019 14:40:00,20,0,225.542984
21/02/2019 14:45:00,20,0,227.330292
21/02/2019 14:50:00,20,0,225.464355
21/02/2019 14:55:00,20,0,228.069748
21/02/2019 15:00:00,20,0,225.438156
21/02/2019 15:05:00,20,0,231.617096
21/02/2019 15:10:00,20,0,226.066269
21/02/2019 15:15:00,20,0,227.018188
21/02/2019 15:20:00,20,0,228.819794
21/02/2019 15:25:00,20,0,225.974762
21/02/2019 15:30:00,20,0,219.973145
21/02/2019 15:35:00,20,0,224.584778
21/02/2019 15:40:00,20,0,230.760986
21/02/2019 15:45:01,20,0,230.068649
21/02/2019 15:50:00,20,0,229.670273
21/02/2019 15:55:01,20,0,228.251022
21/02/2019 16:00:00,20,0,229.232544
21/02/2019 16:05:01,20,0,228.574371
21/02/2019 16:10:00,20,0,227.849457
21/02/2019 16:15:00,20,0,227.395218
21/02/2019 16:20:00,20,0,227.771667
21/02/2019 16:25:00,20,0,226.875
21/02/2019 16:30:00,20,0,228.367477
21/02/2019 16:35:01,20,0,227.732742
21/02/2019 16:40:00,20,0,227.070221
21/02/2019 16:45:00,20,0,226.640488
21/02/2019 16:50:01,20,0,227.810593
21/02/2019 16:55:01,20,0,227.252289
21/02/2019 17:00:00,20,0,226.901047
21/02/2019 17:05:00,20,0,227.434189
21/02/2019 17:10:00,20,0,228.961761
21/02/2019 17:15:00,20,0,227.525085
21/02/2019 17:20:00,20,0,226.105469
21/02/2019 17:25:01,20,0,226.340515
21/02/2019 17:30:01,20,0,225.621552
21/02/2019 17:35:00,20,0,224.979065
21/02/2019 17:40:00,20,0,225.556061
21/02/2019 17:45:00,20,0,224.018463
21/02/2019 17:50:00,20,0,223.225861
21/02/2019 17:55:00,20,0,223.463928
21/02/2019 18:00:01,20,0,224.453232
21/02/2019 18:05:00,20,0,223.635712
21/02/2019 18:10:00,20,0,223.4375
22/02/2019 07:06:02,0,0,0
22/02/2019 07:14:00,20,9.9,227.564056
22/02/2019 07:19:01,20,9.9,226.457947
22/02/2019 07:24:00,20,9.9,227.641922
22/02/2019 07:29:01,20,9.9,226.940094
22/02/2019 07:34:01,20,9.9,225.044678
22/02/2019 07:39:00,20,9.9,229.12944
22/02/2019 07:44:00,20,9.9,230.235519
22/02/2019 07:49:00,20,9.9,228.354568
22/02/2019 07:54:00,20,8.8,227.849457
22/02/2019 07:59:00,20,7.7,226.783844
22/02/2019 08:04:01,20,7.7,226.757767
22/02/2019 08:09:00,20,7.7,227.823547
22/02/2019 08:14:00,20,6.3,227.239273
22/02/2019 08:19:00,20,6.3,227.408234
22/02/2019 08:24:01,20,4.4,226.170776
22/02/2019 08:29:00,20,4.4,227.122253
22/02/2019 08:34:00,20,4.4,228.030914
22/02/2019 08:39:00,20,0,227.395218
22/02/2019 08:44:00,20,0,227.901337
22/02/2019 08:49:00,20,0,228.095673
22/02/2019 08:54:00,20,0,226.379669
22/02/2019 08:59:01,20,0,230.376617
22/02/2019 09:04:01,20,0,230.517639
22/02/2019 09:09:01,20,0,231.553329
22/02/2019 09:14:00,20,0,231.922989
22/02/2019 09:19:00,20,0,230.209854
22/02/2019 09:24:00,20,0,229.605972
22/02/2019 09:29:00,20,0,229.296982
22/02/2019 09:34:01,20,0,231.922989
22/02/2019 09:39:00,20,0,231.170273
22/02/2019 09:44:00,20,0,233.98999
22/02/2019 09:49:00,20,0,232.024902
22/02/2019 09:54:00,20,0,232.508194
22/02/2019 09:59:00,20,0,233.053879
22/02/2019 10:04:00,20,0,232.342972
22/02/2019 10:09:00,20,0,230.58168
22/02/2019 10:14:00,20,0,232.215775
22/02/2019 10:19:00,20,0,232.355667
22/02/2019 10:24:00,20,0,233.75
22/02/2019 10:29:00,20,0,231.119156
22/02/2019 10:34:01,20,0,230.325317
22/02/2019 10:39:01,20,0,230.171356
22/02/2019 10:44:00,20,0,233.762634
22/02/2019 10:49:01,20,0,230.479187
22/02/2019 10:54:00,20,0,229.296982
22/02/2019 10:59:00,20,0,231.948486
22/02/2019 11:04:00,20,0,231.617096
22/02/2019 11:09:00,20,0,231.744598
22/02/2019 11:14:00,20,0,229.863144
22/02/2019 11:19:01,20,0,231.259735
22/02/2019 11:24:00,20,0,233.446518
22/02/2019 11:29:00,20,0,231.323563
22/02/2019 11:34:00,20,0,231.451233
22/02/2019 11:39:00,20,0,232.024902
22/02/2019 11:44:00,20,0,231.719101
22/02/2019 11:49:00,20,0,227.667892
22/02/2019 11:54:00,20,0,227.525085
22/02/2019 11:59:01,20,0,225.293991
22/02/2019 12:04:00,20,0,231.948486
22/02/2019 12:09:00,20,0,231.731857
22/02/2019 12:14:00,20,0,232.177612
22/02/2019 12:19:00,20,0,230.786591
22/02/2019 12:24:00,20,0,229.554489
22/02/2019 12:29:01,20,0,229.61882
22/02/2019 12:34:00,20,0,229.335632
22/02/2019 12:39:00,20,0,225.464355
22/02/2019 12:44:00,20,0,224.242538
22/02/2019 12:49:00,20,0,233.129913
22/02/2019 12:54:00,20,0,228.961761
22/02/2019 12:59:00,20,0,225.110321
22/02/2019 13:04:01,20,0,228.225143
22/02/2019 13:09:00,20,0,229.168106
22/02/2019 13:14:00,20,0,227.356247
22/02/2019 13:19:00,20,0,229.593094
22/02/2019 13:24:00,20,0,228.832703
22/02/2019 13:29:00,20,0,228.561432
22/02/2019 13:34:00,20,0,227.018188
22/02/2019 13:39:00,20,0,228.871429
22/02/2019 13:44:00,20,0,230.863373
22/02/2019 13:49:01,20,0,230.350967
22/02/2019 13:54:01,20,0,232.939774
22/02/2019 13:59:00,20,0,226.835922
22/02/2019 14:04:00,20,0,231.42572
22/02/2019 14:09:00,20,0,229.477249
22/02/2019 14:14:00,20,0,232.686005
22/02/2019 14:19:00,20,0,226.992157
22/02/2019 14:24:00,20,0,230.3125
22/02/2019 14:29:00,20,0,228.082703
22/02/2019 14:34:00,20,0,228.108627
22/02/2019 14:39:00,20,0,228.626068
22/02/2019 14:44:00,20,0,233.598312
22/02/2019 14:49:01,20,0,233.269272
22/02/2019 14:54:00,20,0,227.330292
22/02/2019 14:59:01,20,0,227.927246
22/02/2019 15:04:00,20,0,230.46637
22/02/2019 15:09:00,20,0,225.765533
22/02/2019 15:14:01,20,0,230.145706
22/02/2019 15:19:00,20,0,225.267761
22/02/2019 15:24:00,20,0,227.875397
22/02/2019 15:29:00,20,0,229.155197
22/02/2019 15:34:00,20,0,228.819794
22/02/2019 15:39:00,20,0,227.369263
22/02/2019 15:44:00,20,0,230.094345
22/02/2019 15:49:00,20,0,230.235519
22/02/2019 15:54:01,20,0,229.670273
22/02/2019 15:59:00,20,0,230.402267
22/02/2019 16:04:00,20,0,225.097183
22/02/2019 16:09:01,20,0,228.31575
22/02/2019 16:14:00,20,0,226.979141
22/02/2019 16:19:00,20,0,224.76886
22/02/2019 16:24:00,20,0,229.541611
22/02/2019 16:29:01,20,0,226.653549
22/02/2019 16:34:00,20,0,225.804764
22/02/2019 16:39:00,20,0,226.340515
22/02/2019 16:44:00,20,0,222.855026
22/02/2019 16:49:01,20,0,224.57164
22/02/2019 16:54:01,20,0,223.833771
22/02/2019 16:59:00,20,0,223.186157
22/02/2019 17:04:00,20,0,225.097183
22/02/2019 17:09:00,20,0,226.914078
22/02/2019 17:14:00,20,0,223.596115
22/02/2019 17:19:01,20,0,223.212631
22/02/2019 17:24:00,20,0,223.239105
22/02/2019 17:29:01,20,0,223.596115
22/02/2019 17:34:00,20,0,224.123947
22/02/2019 17:39:00,20,0,225.162811
22/02/2019 17:44:00,20,0,225.03157
22/02/2019 17:49:00,20,0,223.596115
22/02/2019 17:54:00,20,0,224.532181
22/02/2019 17:59:00,20,0,220
22/02/2019 18:04:00,20,0,220.375656
22/02/2019 18:09:01,20,0,219.758163
23/02/2019 07:09:00,20,0,230.248352
23/02/2019 07:14:01,20,4.4,230.3638
23/02/2019 07:19:00,20,4.4,230.030151
23/02/2019 07:24:01,20,4.4,229.12944
23/02/2019 07:29:00,20,4.4,228.845627
23/02/2019 07:34:00,20,4.4,229.837448
23/02/2019 07:39:01,20,4.4,229.991592
23/02/2019 07:44:00,20,4.4,230.055832
23/02/2019 07:49:00,20,4.4,229.296982
23/02/2019 07:54:00,20,0,229.786011
23/02/2019 07:59:00,20,0,228.263977
23/02/2019 08:04:00,20,0,226.783844
23/02/2019 08:09:00,20,0,227.849457
23/02/2019 08:14:00,20,0,227.758713
23/02/2019 08:19:00,20,0,228.393356
23/02/2019 08:24:00,20,0,231.170273
23/02/2019 08:29:00,20,0,230.46637
23/02/2019 08:34:00,20,0,230.786591
23/02/2019 08:39:00,20,0,231.068024
23/02/2019 08:44:00,20,0,230.863373
23/02/2019 08:49:00,20,0,231.731857
23/02/2019 08:54:00,20,0,230.594513
23/02/2019 08:59:00,20,0,230.863373
23/02/2019 09:04:00,20,0,231.119156
23/02/2019 09:09:01,20,0,230.914551
23/02/2019 09:14:00,20,0,232.368393
23/02/2019 09:19:00,20,0,233.041214
23/02/2019 09:24:00,20,0,233.129913
23/02/2019 09:29:00,20,0,233.926865
23/02/2019 09:34:00,20,0,232.800247
23/02/2019 09:39:00,20,0,232.393799
23/02/2019 09:44:00,20,0,233.37056
23/02/2019 09:49:00,20,0,232.622513
23/02/2019 09:54:00,20,0,230.594513
23/02/2019 09:59:00,20,0,232.228516
23/02/2019 10:04:01,20,0,232.203064
23/02/2019 10:09:00,20,0,233.193268
23/02/2019 10:14:00,20,0,233.129913
23/02/2019 10:19:00,20,0,234.456635
23/02/2019 10:24:00,20,0,233.813171
23/02/2019 10:29:00,20,0,233.218613
23/02/2019 10:34:00,20,0,233.977386
23/02/2019 10:39:01,20,0,234.444046
23/02/2019 10:44:00,20,0,235.838531
23/02/2019 10:49:01,20,0,232.266663
23/02/2019 10:54:00,20,0,231.298019
23/02/2019 10:59:00,20,0,232.355667
23/02/2019 11:04:00,20,0,231.999405
23/02/2019 11:09:00,20,0,236.314072
23/02/2019 11:14:00,20,0,236.551468
23/02/2019 11:19:00,20,0,235.2742
23/02/2019 11:24:00,20,0,235.713287
23/02/2019 11:29:00,20,0,235.0858
23/02/2019 11:34:00,20,0,236.776123
23/02/2019 11:39:00,20,0,236.476517
23/02/2019 11:44:00,20,0,237.946014
23/02/2019 11:49:00,20,0,237.710022
23/02/2019 11:54:00,20,0,238.008087
23/02/2019 11:59:00,20,0,237.585724
23/02/2019 12:04:00,20,0,237.050446
23/02/2019 12:09:00,20,0,235.976303
23/02/2019 12:14:00,20,0,236.638855
23/02/2019 12:19:00,20,0,239.517532
23/02/2019 12:24:00,20,0,237.871521
23/02/2019 12:29:00,20,0,238.788757
23/02/2019 12:34:00,20,0,239.517532
23/02/2019 12:39:00,20,0,238.825867
23/02/2019 12:44:01,20,0,239.640839
23/02/2019 12:49:01,20,0,232.736786
23/02/2019 12:54:00,20,0,238.194214
23/02/2019 12:59:00,20,0,238.070145
23/02/2019 13:04:00,20,0,239.07312
23/02/2019 13:09:00,20,0,238.268585
23/02/2019 13:14:00,20,0,236.501511
23/02/2019 13:19:00,20,0,235.098358
23/02/2019 13:24:00,20,0,235.75087
23/02/2019 13:29:00,20,0,236.513992
23/02/2019 13:34:00,20,0,232.800247
23/02/2019 13:39:01,20,0,232.571716
23/02/2019 13:44:00,20,0,231.234161
23/02/2019 13:49:00,20,0,232.037598
23/02/2019 13:54:00,20,0,233.787918
23/02/2019 13:59:01,20,0,230.837784
23/02/2019 14:04:00,20,0,230.376617
23/02/2019 14:09:00,20,0,230.684174
23/02/2019 14:14:00,20,0,228.910141
23/02/2019 14:19:00,20,0,231.617096
23/02/2019 14:24:00,20,0,233.547699
23/02/2019 14:29:00,20,0,232.825607
23/02/2019 14:34:00,20,0,235.161163
23/02/2019 14:39:00,20,0,232.863663
23/02/2019 14:44:00,20,0,227.979095
23/02/2019 14:49:00,20,0,228.302795
23/02/2019 14:54:00,20,0,229.708878
23/02/2019 14:59:00,20,0,228.768158
23/02/2019 15:04:00,20,0,228.522675
23/02/2019 15:09:00,20,0,231.553329
23/02/2019 15:14:00,20,0,231.131927
23/02/2019 15:19:00,20,0,232.622513
23/02/2019 15:24:00,20,0,232.482788
23/02/2019 15:29:00,20,0,231.973953
23/02/2019 15:34:00,20,0,232.444656
23/02/2019 15:39:00,20,0,231.527817
23/02/2019 15:44:00,20,0,231.093597
23/02/2019 15:49:00,20,0,231.106369
23/02/2019 15:54:00,20,0,231.323563
23/02/2019 15:59:00,20,0,231.527817
23/02/2019 16:04:00,20,0,231.999405
23/02/2019 16:09:00,20,0,231.693619
23/02/2019 16:14:00,20,0,228.50972
23/02/2019 16:19:00,20,0,233.129913
23/02/2019 16:24:00,20,0,232.470062
23/02/2019 16:29:00,20,0,226.444885
23/02/2019 16:34:00,20,0,229.181
23/02/2019 16:39:01,20,0,229.721725
23/02/2019 16:44:00,20,0,228.845627
23/02/2019 16:49:00,20,0,229.438644
23/02/2019 16:54:00,20,0,227.278305
23/02/2019 16:59:00,20,0,221.565491
23/02/2019 17:04:00,20,0,223.133224
23/02/2019 17:09:01,20,0,223.199387
23/02/2019 17:14:00,20,0,223.95253
23/02/2019 17:19:00,20,0,223.080246
23/02/2019 17:24:00,20,0,223.053757
23/02/2019 17:29:00,20,0,223.95253
23/02/2019 17:34:01,20,0,226.73172
23/02/2019 17:39:01,20,0,222.894775
23/02/2019 17:44:00,20,0,218.152634
23/02/2019 17:49:00,20,0,221.165115
23/02/2019 17:54:00,20,0,224.216202
23/02/2019 17:59:01,20,0,221.098343
23/02/2019 18:04:01,20,0,218.355682
23/02/2019 18:09:00,20,0,221.68544
23/02/2019 18:14:00,20,0,221.552155
24/02/2019 06:58:27,0,0
24/02/2019 07:05:00,20,0,228.108627
24/02/2019 07:10:01,20,0,227.732742
24/02/2019 07:15:00,20,0,227.96611
24/02/2019 07:20:00,20,0,228.18631
24/02/2019 07:25:00,20,0,228.613129
24/02/2019 07:30:00,20,0,227.758713
24/02/2019 07:35:00,20,0,227.732742
24/02/2019 07:40:00,20,0,228.445099
24/02/2019 07:45:00,20,0,227.862442
24/02/2019 07:50:00,20,0,227.667892
24/02/2019 07:55:00,20,0,227.278305
24/02/2019 08:00:00,20,0,226.040115
24/02/2019 08:05:00,20,0,226.927078
24/02/2019 08:10:00,20,0,227.460175
24/02/2019 08:15:00,20,0,226.575348
24/02/2019 08:20:01,20,0,227.615997
24/02/2019 08:25:00,20,0,227.875397
24/02/2019 08:30:01,20,0,227.096237
24/02/2019 08:35:01,20,0,225.37262
24/02/2019 08:40:00,20,0,225.896317
24/02/2019 08:45:00,20,0,225.03157
24/02/2019 08:50:00,20,0,226.209961
24/02/2019 08:55:00,20,0,224.650558
24/02/2019 09:00:00,20,0,224.611115
24/02/2019 09:05:00,20,0,226.562286
24/02/2019 09:10:00,20,0,225.464355
24/02/2019 09:15:00,20,0,225.634613
24/02/2019 09:20:00,20,0,226.575348
24/02/2019 09:25:00,20,0,225.804764
24/02/2019 09:30:01,20,0,225.215286
24/02/2019 09:35:00,20,0,226.000946
24/02/2019 09:40:01,20,0,225.700073
24/02/2019 09:45:00,20,0,225.018463
24/02/2019 09:50:00,20,0,222.90802
24/02/2019 09:55:01,20,0,223.25235
24/02/2019 10:00:00,20,0,224.308411
24/02/2019 10:05:00,20,0,221.458801
24/02/2019 10:10:00,20,0,224.492706
24/02/2019 10:15:00,20,0,230.030151
24/02/2019 10:20:00,20,0,229.798859
24/02/2019 10:25:00,20,0,230.965744
24/02/2019 10:30:00,20,0,227.187302
24/02/2019 10:35:00,20,0,225.070969
24/02/2019 10:40:01,20,0,227.239273
24/02/2019 10:45:00,20,0,226.497086
24/02/2019 10:50:00,20,0,227.226273
24/02/2019 10:55:00,20,0,227.706818
24/02/2019 11:00:00,20,0,226.484024
24/02/2019 11:05:00,20,0,227.602982
24/02/2019 11:10:00,20,0,225.595352
24/02/2019 11:15:00,20,0,233.281921
24/02/2019 11:20:00,20,0,231.527817
24/02/2019 11:25:01,20,0,231.04245
24/02/2019 11:30:00,20,0,231.578857
24/02/2019 11:35:00,20,0,231.642639
24/02/2019 11:40:01,20,0,230.81218
24/02/2019 11:45:00,20,0,231.527817
24/02/2019 11:50:00,20,0,232.393799
24/02/2019 11:55:01,20,0,229.811737
24/02/2019 12:00:00,20,0,230.222702
24/02/2019 12:05:00,20,0,226.497086
24/02/2019 12:10:00,20,0,228.871429
24/02/2019 12:15:01,20,0,226.28833
24/02/2019 12:20:00,20,0,227.161285
24/02/2019 12:25:00,20,0,230.068649
24/02/2019 12:30:00,20,0,228.561432
24/02/2019 12:35:00,20,0,232.393799
24/02/2019 12:40:00,20,0,233.180603
24/02/2019 12:45:00,20,0,229.61882
24/02/2019 12:50:00,20,0,231.400192
24/02/2019 12:55:00,20,0,230.33815
24/02/2019 13:00:00,20,0,227.14827
24/02/2019 13:05:00,20,0,224.26889
24/02/2019 13:10:00,20,0,220.871078
24/02/2019 13:15:01,20,0,222.058243
24/02/2019 13:20:00,20,0,220.402466
24/02/2019 13:25:00,20,0,222.138046
24/02/2019 13:30:01,20,0,225.58226
24/02/2019 13:35:00,20,0,225.202179
24/02/2019 13:40:00,20,0,223.978912
24/02/2019 13:45:00,20,0,223.450714
24/02/2019 13:50:00,20,0,224.26889
24/02/2019 13:55:00,20,0,232.927078
24/02/2019 14:00:00,20,0,223.886566
24/02/2019 14:05:00,20,0,223.873383
24/02/2019 14:10:00,20,0,220.469467
24/02/2019 14:15:00,20,0,221.044891
24/02/2019 14:20:00,20,0,221.191849
24/02/2019 14:25:00,20,0,225.280884
24/02/2019 14:30:00,20,0,224.4664
24/02/2019 14:35:01,20,0,224.216202
24/02/2019 14:40:00,20,0,224.242538
24/02/2019 14:45:00,20,0,225.044678
24/02/2019 14:50:00,20,0,224.084396
24/02/2019 14:55:00,20,0,221.978409
24/02/2019 15:00:01,20,0,223.067001
24/02/2019 15:05:00,20,0,222.43042
24/02/2019 15:10:00,20,0,222.974289
24/02/2019 15:15:00,20,0,223.820587
24/02/2019 15:20:00,20,0,226.418823
24/02/2019 15:25:00,20,0,226.236084
24/02/2019 15:30:00,20,0,223.860153
24/02/2019 15:35:00,20,0,223.886566
24/02/2019 15:40:00,20,0,223.939331
24/02/2019 15:45:01,20,0,222.894775
24/02/2019 15:50:00,20,0,221.698761
24/02/2019 15:55:00,20,0,221.525467
24/02/2019 16:00:00,20,0,220.937943
24/02/2019 16:05:01,20,0,221.285309
24/02/2019 16:10:01,20,0,222.961029
24/02/2019 16:15:00,20,0,223.635712
24/02/2019 16:20:00,20,0,224.453232
24/02/2019 16:25:00,20,0,223.873383
24/02/2019 16:30:00,20,0,224.479538
24/02/2019 16:35:00,20,0,223.820587
24/02/2019 16:40:00,20,0,223.4375
24/02/2019 16:45:00,20,0,224.42691
24/02/2019 16:50:00,20,0,223.516815
24/02/2019 16:55:00,20,0,223.040512
24/02/2019 17:00:00,20,0,224.519012
24/02/2019 17:05:00,20,0,224.440063
24/02/2019 17:10:00,20,0,224.282059
24/02/2019 17:15:00,20,0,222.616287
24/02/2019 17:20:00,20,0,220.295197
24/02/2019 17:25:00,20,0,221.712082
24/02/2019 17:30:00,20,0,215.097977
24/02/2019 17:35:00,20,0,219.408386
24/02/2019 17:40:01,20,0,221.472122
24/02/2019 17:45:01,20,0,217.025803
24/02/2019 17:50:00,20,0,218.88266
24/02/2019 17:55:00,20,0,213.526581
24/02/2019 18:00:00,20,0,214.850616
24/02/2019 18:05:01,20,0,219.300644
24/02/2019 18:10:00,20,0,217.501678
24/02/2019 18:15:00,20,0,221.938477
25/02/2019 07:02:02,0,0,0
25/02/2019 07:09:01,0,0,226.927078
25/02/2019 07:14:00,20,0,227.628952
25/02/2019 07:19:00,20,0,227.330292
25/02/2019 07:24:00,20,0,226.105469
25/02/2019 07:29:00,20,0,229.734589
25/02/2019 07:34:00,20,0,229.322723
25/02/2019 07:39:01,20,0,231.016876
25/02/2019 07:44:01,20,0,229.528763
25/02/2019 07:49:00,20,0,230.004456
25/02/2019 07:54:01,20,0,230.094345
25/02/2019 07:59:00,20,0,228.289841
25/02/2019 08:04:00,20,0,226.96611
25/02/2019 08:09:00,20,0,226.901047
25/02/2019 08:14:00,20,0,227.797607
25/02/2019 08:19:00,20,0,228.574371
25/02/2019 08:24:00,20,0,228.768158
25/02/2019 08:29:01,20,0,230.568878
25/02/2019 08:34:00,20,0,230.33815
25/02/2019 08:39:00,20,0,231.999405
25/02/2019 08:44:00,20,0,231.131927
25/02/2019 08:49:00,20,0,229.554489
25/02/2019 08:54:00,20,0,229.322723
25/02/2019 08:59:00,20,0,228.341614
25/02/2019 09:04:00,20,0,229.837448
25/02/2019 09:09:01,20,0,229.991592
25/02/2019 09:14:00,20,0,230.658554
25/02/2019 09:19:00,20,0,231.922989
25/02/2019 09:24:00,20,0,230.94014
25/02/2019 09:29:00,20,0,231.821075
25/02/2019 09:34:00,20,0,233.737366
25/02/2019 09:39:01,20,0,232.825607
25/02/2019 09:44:00,20,0,231.833817
25/02/2019 09:49:00,20,0,231.846573
25/02/2019 09:54:00,20,0,232.317535
25/02/2019 09:59:00,20,0,233.281921
25/02/2019 10:04:00,20,0,233.319916
25/02/2019 10:09:00,20,0,232.203064
25/02/2019 10:14:00,20,0,231.629868
25/02/2019 10:19:00,20,0,233.383209
25/02/2019 10:24:00,20,0,234.027863
25/02/2019 10:29:00,20,0,233.863708
25/02/2019 10:34:01,20,0,233.446518
25/02/2019 10:39:00,20,0,232.787552
25/02/2019 10:44:00,20,0,231.438492
25/02/2019 10:49:00,20,0,232.559021
25/02/2019 10:54:00,20,0,233.421173
25/02/2019 10:59:00,20,0,233.332581
25/02/2019 11:04:00,20,0,236.101456
25/02/2019 11:09:00,20,0,235.035522
25/02/2019 11:14:00,20,0,233.572998
25/02/2019 11:19:00,20,0,234.494446
25/02/2019 11:24:00,20,0,234.595215
25/02/2019 11:29:01,20,0,234.090988
25/02/2019 11:34:00,20,0,235.638062
25/02/2019 11:39:00,20,0,236.289047
25/02/2019 11:44:00,20,0,235.587921
25/02/2019 11:49:00,20,0,236.351578
25/02/2019 11:54:00,20,0,235.738327
25/02/2019 11:59:00,20,0,235.487579
25/02/2019 12:04:01,20,0,233.281921
25/02/2019 12:09:00,20,0,229.116547
25/02/2019 12:14:01,20,0,232.228516
25/02/2019 12:19:00,20,0,230.914551
25/02/2019 12:24:00,20,0,230.132858
25/02/2019 12:29:00,20,0,233.926865
25/02/2019 12:34:01,20,0,234.090988
25/02/2019 12:39:00,20,0,234.015244
25/02/2019 12:44:00,20,0,234.040482
25/02/2019 12:49:00,20,0,234.242371
25/02/2019 12:54:00,20,0,234.116226
25/02/2019 12:59:00,20,0,233.218613
25/02/2019 13:04:00,20,0,235.525192
25/02/2019 13:09:00,20,0,234.63298
25/02/2019 13:14:00,20,0,232.800247
25/02/2019 13:19:01,20,0,233.193268
25/02/2019 13:24:00,20,0,232.990494
25/02/2019 13:29:01,20,0,234.204529
25/02/2019 13:34:01,20,0,235.53772
25/02/2019 13:39:00,20,0,231.412949
25/02/2019 13:44:00,20,0,230.684174
25/02/2019 13:49:00,20,0,232.241211
25/02/2019 13:54:00,20,0,232.317535
25/02/2019 13:59:00,20,0,232.965134
25/02/2019 14:04:00,20,0,234.658157
25/02/2019 14:09:00,20,0,230.453537
25/02/2019 14:14:00,20,0,231.922989
25/02/2019 14:19:00,20,0,233.572998
25/02/2019 14:24:00,20,0,232.800247
25/02/2019 14:29:01,20,0,232.037598
25/02/2019 14:34:00,20,0,231.680878
25/02/2019 14:39:00,20,0,233.888977
25/02/2019 14:44:01,20,0,234.834335
25/02/2019 14:49:00,20,0,234.368439
25/02/2019 14:54:00,20,0,234.141449
25/02/2019 14:59:00,20,0,236.251541
25/02/2019 15:04:01,20,0,233.901581
25/02/2019 15:09:00,20,0,233.357895
25/02/2019 15:14:01,20,0,231.157501
25/02/2019 15:19:00,20,0,231.502304
25/02/2019 15:24:00,20,0,231.821075
25/02/2019 15:29:00,20,0,233.053879
25/02/2019 15:34:00,20,0,233.395874
25/02/2019 15:39:00,20,0,231.693619
25/02/2019 15:44:00,20,0,230.722565
25/02/2019 15:49:00,20,0,232.279404
25/02/2019 15:54:00,20,0,231.464005
25/02/2019 15:59:00,20,0,232.075806
25/02/2019 16:04:00,20,0,230.684174
25/02/2019 16:09:01,20,0,230.081497
25/02/2019 16:14:01,20,0,229.412888
25/02/2019 16:19:00,20,0,229.206757
25/02/2019 16:24:00,20,0,229.271194
25/02/2019 16:29:00,20,0,231.093597
25/02/2019 16:55:02,20,0,226.314423