Time,Riso,iLeak,G1V,G2V,G3V
31/10/2025 14:29:00,1,0,240.674103
31/10/2025 14:34:00,1,0,241.054321
31/10/2025 14:39:00,1,0,240.096512
31/10/2025 14:44:00,1,0,240.170349
31/10/2025 14:49:00,1,0,236.40155
31/10/2025 14:54:00,1,0,241.861771
31/10/2025 14:59:00,1,0,241.739609
31/10/2025 15:04:01,1,0,240.293289
31/10/2025 15:09:01,1,0,241.947266
31/10/2025 15:14:00,1,0,241.458359
31/10/2025 15:19:00,1,0,240.72319
31/10/2025 15:24:00,1,0,241.397202
31/10/2025 15:29:00,1,0,241.201324
31/10/2025 15:34:00,1,0,241.433914
31/10/2025 15:39:00,1,0,241.287048
31/10/2025 15:44:01,1,0,240.440796
31/10/2025 15:49:01,1,0,240.870422
31/10/2025 15:54:00,1,0,241.409424
31/10/2025 15:59:00,1,0,240.305588
31/10/2025 16:04:00,1,0,240.858154
31/10/2025 16:09:00,1,0,239.69014
31/10/2025 16:14:01,1,0,238.937149
31/10/2025 16:19:01,1,0,239.985764
31/10/2025 16:24:00,1,0,240.170349
31/10/2025 16:29:01,1,0,239.320129
31/10/2025 16:34:00,1,0,238.392532
31/10/2025 16:39:00,1,0,237.908768
31/10/2025 16:44:01,1,0,236.588913
31/10/2025 16:49:01,1,0,236.03891
31/10/2025 16:54:00,1,0,236.91333
31/10/2025 16:59:00,1,0,236.950729
31/10/2025 17:04:00,1,0,235.449921
31/10/2025 17:09:00,1,0,235.976303
31/10/2025 17:14:00,1,0,236.56395
31/10/2025 17:19:00,1,0,235.650604
31/10/2025 17:24:01,1,0,235.51265
01/11/2025 06:47:05,0,0,0
01/11/2025 06:54:00,0,0,235.500122
01/11/2025 06:59:00,0,0,235.022964
01/11/2025 07:04:00,2.9,6.3,235.913696
01/11/2025 07:09:00,2.9,6.3,235.462479
01/11/2025 07:14:00,2.9,6.3,235.0858
01/11/2025 07:19:00,2.9,6.3,235.286774
01/11/2025 07:24:00,2.9,6.3,234.922379
01/11/2025 07:29:00,2.9,6.3,234.658157
01/11/2025 07:34:00,2.9,6.3,234.809158
01/11/2025 07:39:01,2.9,6.3,235.963791
01/11/2025 07:44:00,2.9,6.3,236.688782
01/11/2025 07:49:01,2.9,6.3,235.926239
01/11/2025 07:54:00,2.9,6.3,236.426529
01/11/2025 07:59:00,2.9,6.3,236.538986
01/11/2025 08:04:01,2.9,6.3,235.587921
01/11/2025 08:09:00,2.9,6.3,235.663132
01/11/2025 08:14:00,2.9,6.3,235.650604
01/11/2025 08:19:00,2.9,6.3,235.612991
01/11/2025 08:24:00,2.9,4.4,235.587921
01/11/2025 08:29:00,2.9,4.4,234.922379
01/11/2025 08:34:00,2.9,4.4,235.449921
01/11/2025 08:39:00,2.9,4.4,235.362091
01/11/2025 08:44:00,2.9,4.4,235.437378
01/11/2025 08:49:00,2.9,4.4,235.123505
01/11/2025 08:54:00,2.9,4.4,236.950729
01/11/2025 08:59:01,2.9,0,237.623016
01/11/2025 09:04:00,2.9,0,236.726242
01/11/2025 09:09:01,2.9,0,234.63298
01/11/2025 09:14:01,2.9,0,237.386688
01/11/2025 09:19:01,2.9,0,235.42485
01/11/2025 09:24:00,2.9,0,233.484436
01/11/2025 09:29:00,2.9,0,235.638062
01/11/2025 09:34:00,2.9,0,235.286774
01/11/2025 09:39:00,2.9,0,236.476517
01/11/2025 09:44:00,2.9,0,234.494446
01/11/2025 09:49:00,2.9,0,236.051392
01/11/2025 09:54:01,2.9,0,236.176514
01/11/2025 09:59:00,2.9,0,235.813522
01/11/2025 10:04:00,2.9,0,237.262222
01/11/2025 10:09:01,2.9,0,237.623016
01/11/2025 10:14:00,2.9,0,237.050446
01/11/2025 10:19:00,2.9,0,236.701263
01/11/2025 10:24:00,2.9,0,234.54483
01/11/2025 10:29:01,2.9,0,237.299561
01/11/2025 10:34:00,2.9,0,237.970871
01/11/2025 10:39:00,2.9,0,237.361801
01/11/2025 10:44:01,2.9,0,235.838531
01/11/2025 10:49:00,2.9,0,237.03801
01/11/2025 10:54:01,2.9,0,235.938751
01/11/2025 10:59:01,2.9,0,238.504044
01/11/2025 11:04:00,2.9,0,236.451538
01/11/2025 11:09:00,2.9,0,237.00061
01/11/2025 11:14:00,2.9,0,238.206589
01/11/2025 11:19:00,2.9,0,237.921204
01/11/2025 11:24:00,2.9,0,236.588913
01/11/2025 11:29:01,2.9,0,237.821854
01/11/2025 11:34:00,2.9,0,238.578339
01/11/2025 11:39:00,2.9,0,238.986603
01/11/2025 11:44:00,2.9,0,240.477631
01/11/2025 11:49:00,2.9,0,239.616196
01/11/2025 11:54:01,2.9,0,240.416183
01/11/2025 11:59:00,2.9,0,240.943985
01/11/2025 12:04:00,2.9,0,241.127808
01/11/2025 12:09:00,2.9,0,240.170349
01/11/2025 12:14:00,2.9,0,240.317886
01/11/2025 12:19:00,2.9,0,241.103317
01/11/2025 12:24:00,2.9,0,241.837357
01/11/2025 12:29:00,2.9,0,241.176819
01/11/2025 12:34:00,2.9,0,240.477631
01/11/2025 12:39:00,2.9,0,241.470612
01/11/2025 12:44:00,2.9,0,244.860031
01/11/2025 12:49:00,2.9,0,243.868744
01/11/2025 12:54:01,2.9,0,244.497849
01/11/2025 12:59:01,2.9,0,245.257858
01/11/2025 13:04:00,2.9,0,242.812622
01/11/2025 13:09:00,2.9,0,244.642776
01/11/2025 13:14:00,2.9,0,245.823318
01/11/2025 13:19:00,2.9,0,244.425369
01/11/2025 13:24:00,2.9,0,245.498642
01/11/2025 13:29:00,2.9,0,245.366241
01/11/2025 13:34:00,2.9,0,245.426407
01/11/2025 13:39:00,2.9,0,245.594894
01/11/2025 13:44:00,2.9,0,244.860031
01/11/2025 13:49:00,2.9,0,241.519547
01/11/2025 13:54:00,2.9,0,236.251541
01/11/2025 13:59:00,2.9,0,237.486221
01/11/2025 14:04:00,2.9,0,236.663818
01/11/2025 14:09:00,2.9,0,237.747299
01/11/2025 14:14:01,2.9,0,236.938278
01/11/2025 14:19:00,2.9,0,236.526505
01/11/2025 14:24:00,2.9,0,237.834259
01/11/2025 14:29:00,2.9,0,237.722458
01/11/2025 14:34:00,2.9,0,240.882675
01/11/2025 14:39:00,2.9,0,241.066544
01/11/2025 14:44:00,2.9,0,239.097824
01/11/2025 14:49:00,2.9,0,239.69014
01/11/2025 14:54:00,2.9,0,237.374237
01/11/2025 14:59:00,2.9,0,237.399139
01/11/2025 15:04:01,2.9,0,237.722458
01/11/2025 15:09:01,2.9,0,237.647873
01/11/2025 15:14:00,2.9,0,237.8591
01/11/2025 15:19:00,2.9,0,239.838013
01/11/2025 15:24:01,2.9,0,240.121124
01/11/2025 15:29:00,2.9,0,238.900055
01/11/2025 15:34:01,2.9,0,239.948837
01/11/2025 15:39:00,2.9,0,239.948837
01/11/2025 15:44:00,2.9,0,238.998993
01/11/2025 15:49:00,2.9,0,237.834259
01/11/2025 15:54:00,2.9,0,236.801086
01/11/2025 15:59:00,2.9,0,235.462479
01/11/2025 16:04:00,2.9,0,234.670746
01/11/2025 16:09:00,2.9,0,235.51265
01/11/2025 16:14:01,2.9,0,236.40155
01/11/2025 16:19:00,2.9,0,236.414047
01/11/2025 16:24:01,2.9,0,236.239059
01/11/2025 16:29:00,2.9,0,237.883957
01/11/2025 16:34:00,2.9,0,237.386688
01/11/2025 16:39:01,2.9,0,236.56395
01/11/2025 16:44:00,2.9,0,235.738327
01/11/2025 16:49:00,2.9,0,233.977386
01/11/2025 16:54:00,2.9,0,234.922379
01/11/2025 16:59:00,2.9,0,234.494446
01/11/2025 17:04:01,2.9,0,234.884644
01/11/2025 17:09:00,2.9,0,234.54483
01/11/2025 17:14:00,2.9,0,233.332581
01/11/2025 17:19:01,2.9,0,233.167938
01/11/2025 17:24:00,2.9,0,232.724091
02/11/2025 06:54:01,0,0,0
02/11/2025 06:59:00,0,0,235.324432
02/11/2025 07:04:00,2.9,7.7,235.838531
02/11/2025 07:09:00,2.9,7.7,234.897232
02/11/2025 07:14:00,2.9,7.7,235.926239
02/11/2025 07:19:00,2.9,7.7,235.838531
02/11/2025 07:24:00,2.9,7.7,235.51265
02/11/2025 07:29:00,2.9,7.7,235.261673
02/11/2025 07:34:00,2.9,7.7,236.138977
02/11/2025 07:39:00,2.9,7.7,235.625534
02/11/2025 07:44:00,2.9,7.7,236.713745
02/11/2025 07:49:00,2.9,7.7,236.613892
02/11/2025 07:54:00,2.9,7.7,236.638855
02/11/2025 07:59:00,2.9,6.3,236.863449
02/11/2025 08:04:00,2.9,6.3,236.251541
02/11/2025 08:09:00,2.9,6.3,235.663132
02/11/2025 08:14:00,2.9,4.4,235.399719
02/11/2025 08:19:00,2.9,4.4,235.763367
02/11/2025 08:24:00,2.9,4.4,236.239059
02/11/2025 08:29:00,2.9,4.4,235.951263
02/11/2025 08:34:00,2.9,4.4,235.136047
02/11/2025 08:39:00,2.9,4.4,235.186295
02/11/2025 08:44:00,2.9,4.4,238.008087
02/11/2025 08:49:00,2.9,4.4,238.825867
02/11/2025 08:54:00,2.9,0,237.013077
02/11/2025 08:59:00,2.9,0,236.763657
02/11/2025 09:04:00,2.9,0,236.488998
02/11/2025 09:09:00,2.9,0,235.838531
02/11/2025 09:14:00,2.9,0,236.91333
02/11/2025 09:19:00,2.9,0,235.299332
02/11/2025 09:24:00,2.9,0,235.963791
02/11/2025 09:29:00,2.9,0,235.913696
02/11/2025 09:34:00,2.9,0,235.775909
02/11/2025 09:39:00,2.9,0,237.361801
02/11/2025 09:44:00,2.9,0,238.132156
02/11/2025 09:49:01,2.9,0,237.324448
02/11/2025 09:54:00,2.9,0,237.796997
02/11/2025 09:59:00,2.9,0,238.008087
02/11/2025 10:04:00,2.9,0,238.342972
02/11/2025 10:09:00,2.9,0,235.211426
02/11/2025 10:14:01,2.9,0,237.908768
02/11/2025 10:19:00,2.9,0,237.411575
02/11/2025 10:24:00,2.9,0,238.417343
02/11/2025 10:29:00,2.9,0,238.553589
02/11/2025 10:34:00,2.9,0,240.551331
02/11/2025 10:39:01,2.9,0,241.017548
02/11/2025 10:44:00,2.9,0,239.874939
02/11/2025 10:49:00,2.9,0,235.80098
02/11/2025 10:54:00,2.9,0,239.344803
02/11/2025 10:59:00,2.9,0,239.505203
02/11/2025 11:04:01,2.9,0,239.505203
02/11/2025 11:09:00,2.9,0,237.112762
02/11/2025 11:14:00,2.9,0,235.56282
02/11/2025 11:19:00,2.9,0,236.875931
02/11/2025 11:24:00,2.9,0,241.262558
02/11/2025 11:29:00,2.9,0,241.042053
02/11/2025 11:34:00,2.9,0,242.142548
02/11/2025 11:39:00,2.9,0,242.215714
02/11/2025 11:44:00,2.9,0,242.836929
02/11/2025 11:49:00,2.9,0,242.057129
02/11/2025 11:54:00,2.9,0,240.453064
02/11/2025 11:59:01,2.9,0,239.110184
02/11/2025 12:04:00,2.9,0,241.959488
02/11/2025 12:09:00,2.9,0,241.873993
02/11/2025 12:14:00,2.9,0,240.428482
02/11/2025 12:19:00,2.9,0,242.252319
02/11/2025 12:24:00,2.9,0,242.301086
02/11/2025 12:29:00,2.9,0,243.298752
02/11/2025 12:34:00,2.9,0,243.808182
02/11/2025 12:39:00,2.9,0,243.674881
02/11/2025 12:44:01,2.9,0,242.654373
02/11/2025 12:49:00,2.9,0,243.323029
02/11/2025 12:54:00,2.9,0,242.252319
02/11/2025 12:59:00,2.9,0,243.420151
02/11/2025 13:04:00,2.9,0,242.093735
02/11/2025 13:09:00,2.9,0,241.458359
02/11/2025 13:14:00,2.9,0,239.394165
02/11/2025 13:19:00,2.9,0,242.654373
02/11/2025 13:24:01,2.9,0,244.147217
02/11/2025 13:29:00,2.9,0,244.328644
02/11/2025 13:34:00,2.9,0,241.568451
02/11/2025 13:39:00,2.9,0,242.5448
02/11/2025 13:44:00,2.9,0,244.074615
02/11/2025 13:49:00,2.9,0,243.323029
02/11/2025 13:54:00,2.9,0,242.337662
02/11/2025 13:59:01,2.9,0,242.166931
02/11/2025 14:04:00,2.9,0,240.796829
02/11/2025 14:09:01,2.9,0,241.580673
02/11/2025 14:14:00,2.9,0,242.788284
02/11/2025 14:19:01,2.9,0,242.240112
02/11/2025 14:24:00,2.9,0,242.556961
02/11/2025 14:29:00,2.9,0,242.081543
02/11/2025 14:34:00,2.9,0,236.82605
02/11/2025 14:39:00,2.9,0,235.04808
02/11/2025 14:44:01,2.9,0,235.700745
02/11/2025 14:49:00,2.9,0,235.650604
02/11/2025 14:54:00,2.9,0,235.725784
02/11/2025 14:59:00,2.9,0,234.695923
02/11/2025 15:04:00,2.9,0,234.078354
02/11/2025 15:09:00,2.9,0,234.027863
02/11/2025 15:14:01,2.9,0,234.330612
02/11/2025 15:19:00,2.9,0,235.223984
02/11/2025 15:24:00,2.9,0,233.863708
02/11/2025 15:29:00,2.9,0,234.444046
02/11/2025 15:34:01,2.9,0,235.550293
02/11/2025 15:39:00,2.9,0,235.500122
02/11/2025 15:44:00,2.9,0,236.063919
02/11/2025 15:49:01,2.9,0,234.859497
02/11/2025 15:54:00,2.9,0,233.686798
02/11/2025 15:59:01,2.9,0,233.015854
02/11/2025 16:04:00,2.9,0,233.522415
02/11/2025 16:09:00,2.9,0,232.609802
02/11/2025 16:14:00,2.9,0,232.686005
02/11/2025 16:19:00,2.9,0,234.179291
02/11/2025 16:24:01,2.9,0,233.459152
02/11/2025 16:29:00,2.9,0,233.939514
02/11/2025 16:34:00,2.9,0,233.332581
02/11/2025 16:39:00,2.9,0,234.884644
02/11/2025 16:44:00,2.9,0,232.393799
02/11/2025 16:49:01,2.9,0,233.332581
02/11/2025 16:54:00,2.9,0,234.229752
02/11/2025 16:59:01,2.9,0,234.027863
02/11/2025 17:04:01,2.9,0,233.775284
02/11/2025 17:09:00,2.9,0,233.167938
02/11/2025 17:14:01,2.9,0,233.926865
02/11/2025 17:19:01,2.9,0,233.762634
02/11/2025 17:24:00,2.9,0,232.952469
03/11/2025 06:55:22,0,0
03/11/2025 07:04:01,6.7,0,234.053116
03/11/2025 07:09:00,6.7,0,234.368439
03/11/2025 07:14:00,6.7,0,233.041214
03/11/2025 07:19:01,6.7,0,234.381058
03/11/2025 07:24:01,6.7,0,232.203064
03/11/2025 07:29:00,6.7,0,233.319916
03/11/2025 07:34:00,6.7,0,235.725784
03/11/2025 07:39:01,6.7,0,235.851074
03/11/2025 07:44:00,6.7,0,235.148636
03/11/2025 07:49:00,6.7,0,235.349533
03/11/2025 07:54:01,6.7,0,234.972656
03/11/2025 07:59:00,6.7,0,235.587921
03/11/2025 08:04:00,6.7,0,237.424011
03/11/2025 08:09:00,6.7,0,236.289047
03/11/2025 08:14:00,6.7,0,237.697601
03/11/2025 08:19:00,6.7,0,237.100296
03/11/2025 08:24:00,6.7,0,236.414047
03/11/2025 08:29:00,6.7,0,236.900848
03/11/2025 08:34:00,6.7,0,236.513992
03/11/2025 08:39:00,6.7,0,235.362091
03/11/2025 08:44:00,6.7,0,235.80098
03/11/2025 08:49:00,6.7,0,234.595215
03/11/2025 08:54:00,6.7,0,234.381058
03/11/2025 08:59:00,6.7,0,237.050446
03/11/2025 09:04:00,6.7,0,236.738724
03/11/2025 09:09:01,6.7,0,237.461349
03/11/2025 09:14:00,6.7,0,237.361801
03/11/2025 09:19:00,6.7,0,236.938278
03/11/2025 09:24:00,6.7,0,237.921204
03/11/2025 09:29:00,6.7,0,238.553589
03/11/2025 09:34:01,6.7,0,239.295441
03/11/2025 09:39:00,6.7,0,238.466888
03/11/2025 09:44:00,6.7,0,237.734894
03/11/2025 09:49:00,6.7,0,238.702133
03/11/2025 09:54:00,6.7,0,239.603867
03/11/2025 09:59:00,6.7,0,238.380157
03/11/2025 10:04:00,6.7,0,238.937149
03/11/2025 10:09:00,6.7,0,240.403915
03/11/2025 10:14:00,6.7,0,239.209
03/11/2025 10:19:00,6.7,0,237.710022
03/11/2025 10:24:01,6.7,0,238.924789
03/11/2025 10:29:01,6.7,0,236.03891
03/11/2025 10:34:00,6.7,0,239.246033
03/11/2025 10:39:00,6.7,0,236.101456
03/11/2025 10:44:01,6.7,0,241.715164
03/11/2025 10:49:00,6.7,0,241.495071
03/11/2025 10:54:00,6.7,0,237.1875
03/11/2025 10:59:00,6.7,0,242.227936
03/11/2025 11:04:00,6.7,0,241.97168
03/11/2025 11:09:00,6.7,0,243.444397
03/11/2025 11:14:01,6.7,0,243.007172
03/11/2025 11:19:00,6.7,0,242.593521
03/11/2025 11:24:00,6.7,0,242.776108
03/11/2025 11:29:00,6.7,0,242.642197
03/11/2025 11:34:00,6.7,0,243.347321
03/11/2025 11:39:01,6.7,0,239.369507
03/11/2025 11:44:01,6.7,0,240.194946
03/11/2025 11:49:00,6.7,0,238.08255
03/11/2025 11:54:00,6.7,0,243.517212
03/11/2025 11:59:00,6.7,0,244.642776
03/11/2025 12:04:00,6.7,0,243.335205
03/11/2025 12:09:00,6.7,0,234.519623
03/11/2025 12:14:00,6.7,0,234.267593
03/11/2025 12:19:00,6.7,0,237.883957
03/11/2025 12:24:01,6.7,0,234.242371
03/11/2025 12:29:00,6.7,0,238.429718
03/11/2025 12:34:00,6.7,0,241.910629
03/11/2025 12:39:01,6.7,0,235.600464
03/11/2025 12:44:01,6.7,0,243.541489
03/11/2025 12:49:01,6.7,0,236.376541
03/11/2025 12:54:00,6.7,0,239.233704
03/11/2025 12:59:00,6.7,0,238.974258
03/11/2025 13:04:00,6.7,0,237.312027
03/11/2025 13:09:01,6.7,0,241.80072
03/11/2025 13:14:01,6.7,0,240.858154
03/11/2025 13:19:00,6.7,0,237.374237
03/11/2025 13:24:00,6.7,0,243.225891
03/11/2025 13:29:01,6.7,0,237.722458
03/11/2025 13:34:00,6.7,0,237.287109
03/11/2025 13:39:00,6.7,0,239.788727
03/11/2025 13:44:00,6.7,0,246.327515
03/11/2025 13:49:00,6.7,0,245.679077
03/11/2025 13:54:00,6.7,0,245.955475
03/11/2025 13:59:00,6.7,0,245.318069
03/11/2025 14:04:01,6.7,0,244.775589
03/11/2025 14:09:00,6.7,0,245.22171
03/11/2025 14:14:01,6.7,0,244.389069
03/11/2025 14:19:00,6.7,0,243.699112
03/11/2025 14:24:00,6.7,0,241.078812
03/11/2025 14:29:00,6.7,0,243.189468
03/11/2025 14:34:01,6.7,0,242.581329
03/11/2025 14:39:00,6.7,0,242.849106
03/11/2025 14:44:00,6.7,0,243.262344
03/11/2025 14:49:00,6.7,0,243.116577
03/11/2025 14:54:00,6.7,0,242.020493
03/11/2025 14:59:00,6.7,0,243.298752
03/11/2025 15:04:00,6.7,0,243.747574
03/11/2025 15:09:00,6.7,0,242.788284
03/11/2025 15:14:00,6.7,0,241.837357
03/11/2025 15:19:00,6.7,0,238.392532
03/11/2025 15:24:00,6.7,0,237.821854
03/11/2025 15:29:00,6.7,0,238.801132
03/11/2025 15:34:00,6.7,0,236.538986
03/11/2025 15:39:01,6.7,0,238.541183
03/11/2025 15:44:00,6.7,0,238.739273
03/11/2025 15:49:01,6.7,0,236.651337
03/11/2025 15:54:00,6.7,0,238.677399
03/11/2025 15:59:00,6.7,0,237.983246
03/11/2025 16:04:00,6.7,0,238.25621
03/11/2025 16:09:00,6.7,0,237.921204
03/11/2025 16:14:00,6.7,0,237.535995
03/11/2025 16:19:00,6.7,0,236.051392
03/11/2025 16:24:00,6.7,0,235.638062
03/11/2025 16:29:00,6.7,0,234.670746
03/11/2025 16:34:00,6.7,0,233.383209
03/11/2025 16:39:00,6.7,0,234.166687
03/11/2025 16:44:01,6.7,0,234.834335
03/11/2025 16:49:00,6.7,0,234.242371
03/11/2025 16:54:00,6.7,0,233.117249
03/11/2025 16:59:00,6.7,0,234.19191
03/11/2025 17:04:00,6.7,0,236.201538
03/11/2025 17:09:00,6.7,0,235.863617
03/11/2025 17:14:00,6.7,0,237.125214
03/11/2025 17:19:01,6.7,0,236.925812
03/11/2025 17:24:00,6.7,0,237.75972
04/11/2025 06:56:01,0,0
04/11/2025 07:05:00,0,0,234.381058
04/11/2025 07:10:00,14.3,4.4,233.319916
04/11/2025 07:15:01,14.3,4.4,233.003189
04/11/2025 07:20:00,14.3,4.4,232.317535
04/11/2025 07:25:00,14.3,4.4,233.598312
04/11/2025 07:30:00,14.3,4.4,233.155243
04/11/2025 07:35:00,14.3,4.4,233.193268
04/11/2025 07:40:01,14.3,4.4,231.986694
04/11/2025 07:45:00,14.3,0,232.863663
04/11/2025 07:50:01,14.3,0,232.139465
04/11/2025 07:55:00,14.3,0,233.813171
04/11/2025 08:00:01,14.3,0,235.286774
04/11/2025 08:05:00,14.3,0,234.821747
04/11/2025 08:10:00,14.3,0,233.787918
04/11/2025 08:15:00,14.3,0,234.595215
04/11/2025 08:20:01,14.3,0,235.412292
04/11/2025 08:25:00,14.3,0,236.026367
04/11/2025 08:30:00,14.3,0,234.204529
04/11/2025 08:35:00,14.3,0,235.42485
04/11/2025 08:40:00,14.3,0,234.242371
04/11/2025 08:45:01,14.3,0,235.487579
04/11/2025 08:50:00,14.3,0,236.464035
04/11/2025 08:55:01,14.3,0,236.214035
04/11/2025 09:00:00,14.3,0,236.289047
04/11/2025 09:05:00,14.3,0,235.223984
04/11/2025 09:10:00,14.3,0,235.136047
04/11/2025 09:15:00,14.3,0,234.934952
04/11/2025 09:20:00,14.3,0,236.289047
04/11/2025 09:25:00,14.3,0,236.688782
04/11/2025 09:30:00,14.3,0,235.713287
04/11/2025 09:35:01,14.3,0,238.677399
04/11/2025 09:40:00,14.3,0,237.237335
04/11/2025 09:45:00,14.3,0,238.305786
04/11/2025 09:50:01,14.3,0,240.477631
04/11/2025 09:55:01,14.3,0,241.421661
04/11/2025 10:00:01,14.3,0,240.33017
04/11/2025 10:05:00,14.3,0,240.071899
04/11/2025 10:10:00,14.3,0,239.283096
04/11/2025 10:15:00,14.3,0,238.429718
04/11/2025 10:20:00,14.3,0,239.060776
04/11/2025 10:25:00,14.3,0,240.477631
04/11/2025 10:30:00,14.3,0,240.133423
04/11/2025 10:35:01,14.3,0,240.686371
04/11/2025 10:40:00,14.3,0,240.956238
04/11/2025 10:45:00,14.3,0,240.698639
04/11/2025 10:50:00,14.3,0,240.084213
04/11/2025 10:55:00,14.3,0,241.311523
04/11/2025 11:00:00,14.3,0,241.335983
04/11/2025 11:05:00,14.3,0,241.201324
04/11/2025 11:10:00,14.3,0,242.435181
04/11/2025 11:15:01,14.3,0,242.020493
04/11/2025 11:20:00,14.3,0,241.983871
04/11/2025 11:25:00,14.3,0,243.15303
04/11/2025 11:30:00,14.3,0,242.934235
04/11/2025 11:35:00,14.3,0,243.007172
04/11/2025 11:40:00,14.3,0,242.861237
04/11/2025 11:45:00,14.3,0,243.699112
04/11/2025 11:50:00,14.3,0,243.965652
04/11/2025 11:55:00,14.3,0,244.72731
04/11/2025 12:00:00,14.3,0,243.602127
04/11/2025 12:05:00,14.3,0,244.920349
04/11/2025 12:10:00,14.3,0,243.917206
04/11/2025 12:15:00,14.3,0,242.800446
04/11/2025 12:20:00,14.3,0,245.185577
04/11/2025 12:25:00,14.3,0,244.171417
04/11/2025 12:30:00,14.3,0,244.473679
04/11/2025 12:35:00,14.3,0,245.077133
04/11/2025 12:40:00,14.3,0,244.376999
04/11/2025 12:45:00,14.3,0,245.727173
04/11/2025 12:50:00,14.3,0,244.739395
04/11/2025 12:55:00,14.3,0,242.069321
04/11/2025 13:00:00,14.3,0,244.932419
04/11/2025 13:05:00,14.3,0,244.666962
04/11/2025 13:10:00,14.3,0,240.059616
04/11/2025 13:15:01,14.3,0,241.556229
04/11/2025 13:20:00,14.3,0,240.489929
04/11/2025 13:25:00,14.3,0,242.32547
04/11/2025 13:30:01,14.3,0,243.989853
04/11/2025 13:35:00,14.3,0,243.529358
04/11/2025 13:40:00,14.3,0,244.522034
04/11/2025 13:45:00,14.3,0,244.026199
04/11/2025 13:50:01,14.3,0,245.077133
04/11/2025 13:55:00,14.3,0,245.173538
04/11/2025 14:00:00,14.3,0,241.458359
04/11/2025 14:05:00,14.3,0,242.75177
04/11/2025 14:10:00,14.3,0,242.374222
04/11/2025 14:15:00,14.3,0,241.140076
04/11/2025 14:20:00,14.3,0,241.617371
04/11/2025 14:25:00,14.3,0,240.661819
04/11/2025 14:30:00,14.3,0,240.649551
04/11/2025 14:35:00,14.3,0,240.477631
04/11/2025 14:40:00,14.3,0,239.369507
04/11/2025 14:45:00,14.3,0,240.858154
04/11/2025 14:50:00,14.3,0,241.384979
04/11/2025 14:55:00,14.3,0,239.985764
04/11/2025 15:00:00,14.3,0,238.615509
04/11/2025 15:05:00,14.3,0,238.504044
04/11/2025 15:10:00,14.3,0,238.714508
04/11/2025 15:15:00,14.3,0,240.342468
04/11/2025 15:20:01,14.3,0,239.209
04/11/2025 15:25:00,14.3,0,238.974258
04/11/2025 15:30:00,14.3,0,239.998062
04/11/2025 15:35:00,14.3,0,239.640839
04/11/2025 15:40:00,14.3,0,238.677399
04/11/2025 15:45:00,14.3,0,238.553589
04/11/2025 15:50:00,14.3,0,238.008087
04/11/2025 15:55:00,14.3,0,238.330582
04/11/2025 16:00:00,14.3,0,237.511108
04/11/2025 16:05:01,14.3,0,238.961899
04/11/2025 16:10:00,14.3,0,237.635437
04/11/2025 16:15:00,14.3,0,237.287109
04/11/2025 16:20:00,14.3,0,235.198883
04/11/2025 16:25:00,14.3,0,238.714508
04/11/2025 16:30:00,14.3,0,234.242371
04/11/2025 16:35:00,14.3,0,233.003189
04/11/2025 16:40:01,14.3,0,237.424011
04/11/2025 16:45:01,14.3,0,237.399139
04/11/2025 16:50:00,14.3,0,236.151489
04/11/2025 16:55:00,14.3,0,235.311859
04/11/2025 17:00:00,14.3,0,233.547699
04/11/2025 17:05:01,14.3,0,235.374649
04/11/2025 17:10:00,14.3,0,235.876144
04/11/2025 17:15:00,14.3,0,236.451538
04/11/2025 17:20:00,14.3,0,236.451538
05/11/2025 06:59:00,0,0,234.607803
05/11/2025 07:04:00,0,0,234.431458
05/11/2025 07:09:01,4.9,7.7,234.532242
05/11/2025 07:14:00,4.9,7.7,233.724716
05/11/2025 07:19:00,4.9,7.7,234.63298
05/11/2025 07:24:01,4.9,7.7,234.40625
05/11/2025 07:29:00,4.9,7.7,234.242371
05/11/2025 07:34:00,4.9,7.7,233.218613
05/11/2025 07:39:00,4.9,7.7,233.888977
05/11/2025 07:44:00,4.9,7.7,232.368393
05/11/2025 07:49:00,4.9,7.7,232.113998
05/11/2025 07:54:00,4.9,7.7,232.279404
05/11/2025 07:59:00,4.9,7.7,232.368393
05/11/2025 08:04:00,4.9,7.7,231.157501
05/11/2025 08:09:01,4.9,7.7,232.559021
05/11/2025 08:14:00,4.9,7.7,233.497101
05/11/2025 08:19:00,4.9,7.7,233.712082
05/11/2025 08:24:00,4.9,7.7,236.026367
05/11/2025 08:29:00,4.9,7.7,236.950729
05/11/2025 08:34:00,4.9,6.3,237.1875
05/11/2025 08:39:00,4.9,4.4,236.03891
05/11/2025 08:44:00,4.9,4.4,237.511108
05/11/2025 08:49:01,4.9,4.4,234.469254
05/11/2025 08:54:00,4.9,4.4,233.901581
05/11/2025 08:59:00,4.9,4.4,233.421173
05/11/2025 09:04:01,4.9,0,233.699432
05/11/2025 09:09:00,4.9,0,232.419235
05/11/2025 09:14:00,4.9,0,232.393799
05/11/2025 09:19:01,4.9,0,235.763367
05/11/2025 09:24:00,4.9,0,237.846664
05/11/2025 09:29:00,4.9,0,237.933609
05/11/2025 09:34:00,4.9,0,236.838516
05/11/2025 09:39:00,4.9,0,237.722458
05/11/2025 09:44:00,4.9,0,237.796997
05/11/2025 09:49:01,4.9,0,238.330582
05/11/2025 09:54:01,4.9,0,238.665024
05/11/2025 09:59:00,4.9,0,239.011307
05/11/2025 10:04:00,4.9,0,238.528809
05/11/2025 10:09:00,4.9,0,239.320129
05/11/2025 10:14:00,4.9,0,239.122543
05/11/2025 10:19:00,4.9,0,239.62851
05/11/2025 10:24:00,4.9,0,239.394165
05/11/2025 10:29:01,4.9,0,239.973434
05/11/2025 10:34:00,4.9,0,239.801025
05/11/2025 10:39:01,4.9,0,241.115585
05/11/2025 10:44:00,4.9,0,241.592926
05/11/2025 10:49:00,4.9,0,241.250305
05/11/2025 10:54:00,4.9,0,239.505203
05/11/2025 10:59:00,4.9,0,239.973434
05/11/2025 11:04:00,4.9,0,240.674103
05/11/2025 11:09:00,4.9,0,240.833603
05/11/2025 11:14:00,4.9,0,239.75177
05/11/2025 11:19:00,4.9,0,242.50824
05/11/2025 11:24:00,4.9,0,241.201324
05/11/2025 11:29:00,4.9,0,242.057129
05/11/2025 11:34:00,4.9,0,241.861771
05/11/2025 11:39:00,4.9,0,242.75177
05/11/2025 11:44:01,4.9,0,243.953552
05/11/2025 11:49:01,4.9,0,245.004807
05/11/2025 11:54:01,4.9,0,244.219803
05/11/2025 11:59:00,4.9,0,244.449524
05/11/2025 12:04:00,4.9,0,244.050385
05/11/2025 12:09:01,4.9,0,243.589981
05/11/2025 12:14:00,4.9,0,243.007172
05/11/2025 12:19:00,4.9,0,243.517212
05/11/2025 12:24:01,4.9,0,242.836929
05/11/2025 12:29:00,4.9,0,243.286621
05/11/2025 12:34:00,4.9,0,243.589981
05/11/2025 12:39:01,4.9,0,242.605698
05/11/2025 12:44:00,4.9,0,243.444397
05/11/2025 12:49:00,4.9,0,244.775589
05/11/2025 12:54:00,4.9,0,242.532623
05/11/2025 12:59:00,4.9,0,243.165146
05/11/2025 13:04:00,4.9,0,244.594498
05/11/2025 13:09:00,4.9,0,243.225891
05/11/2025 13:14:00,4.9,0,244.691086
05/11/2025 13:19:01,4.9,0,244.546158
05/11/2025 13:24:00,4.9,0,243.602127
05/11/2025 13:29:01,4.9,0,244.739395
05/11/2025 13:34:01,4.9,0,245.907425
05/11/2025 13:39:01,4.9,0,245.040939
05/11/2025 13:44:01,4.9,0,244.992737
05/11/2025 13:49:01,4.9,0,242.690903
05/11/2025 13:54:00,4.9,0,245.462555
05/11/2025 13:59:00,4.9,0,245.558807
05/11/2025 14:04:01,4.9,0,244.461609
05/11/2025 14:09:00,4.9,0,244.014084
05/11/2025 14:14:00,4.9,0,244.183502
05/11/2025 14:19:01,4.9,0,242.581329
05/11/2025 14:24:00,4.9,0,244.207687
05/11/2025 14:29:01,4.9,0,245.101212
05/11/2025 14:34:01,4.9,0,243.04364
05/11/2025 14:39:00,4.9,0,244.835907
05/11/2025 14:44:00,4.9,0,245.402344
05/11/2025 14:49:00,4.9,0,241.751831
05/11/2025 14:54:00,4.9,0,241.066544
05/11/2025 14:59:00,4.9,0,238.107346
05/11/2025 15:04:00,4.9,0,241.348267
05/11/2025 15:09:00,4.9,0,241.580673
05/11/2025 15:14:01,4.9,0,240.747742
05/11/2025 15:19:00,4.9,0,239.776398
05/11/2025 15:24:00,4.9,0,240.170349
05/11/2025 15:29:00,4.9,0,241.00528
05/11/2025 15:34:00,4.9,0,240.588181
05/11/2025 15:39:00,4.9,0,240.833603
05/11/2025 15:44:00,4.9,0,239.529877
05/11/2025 15:49:00,4.9,0,238.206589
05/11/2025 15:54:01,4.9,0,237.8591
05/11/2025 15:59:01,4.9,0,238.479294
05/11/2025 16:04:00,4.9,0,238.788757
05/11/2025 16:09:00,4.9,0,239.110184
05/11/2025 16:14:00,4.9,0,238.132156
05/11/2025 16:19:00,4.9,0,237.299561
05/11/2025 16:24:00,4.9,0,237.908768
05/11/2025 16:29:00,4.9,0,235.173767
05/11/2025 16:34:00,4.9,0,234.733688
05/11/2025 16:39:01,4.9,0,235.010376
05/11/2025 16:44:00,4.9,0,237.548416
05/11/2025 16:49:00,4.9,0,237.137665
05/11/2025 16:54:00,4.9,0,236.613892
05/11/2025 16:59:00,4.9,0,236.988129
05/11/2025 17:04:00,4.9,0,236.688782
05/11/2025 17:09:00,4.9,0,236.289047
05/11/2025 17:14:00,4.9,0,235.600464
05/11/2025 17:19:00,4.9,0,236.251541
06/11/2025 06:58:00,0,0,230.235519
06/11/2025 07:05:02,0,0,233.307251
06/11/2025 07:10:02,0,0,233.63623
06/11/2025 07:15:00,12.7,6.3,233.053879
06/11/2025 07:20:02,12.7,6.3,232.279404
06/11/2025 07:25:02,12.7,6.3,232.101273
06/11/2025 07:30:02,12.7,6.3,230.594513
06/11/2025 07:35:02,12.7,7.7,233.686798
06/11/2025 07:40:02,12.7,7.7,233.91423
06/11/2025 07:45:00,12.7,7.7,233.243942
06/11/2025 07:50:02,12.7,7.7,232.914413
06/11/2025 07:55:03,12.7,7.7,234.002609
06/11/2025 08:00:02,12.7,7.7,233.218613
06/11/2025 08:05:00,12.7,7.7,234.834335
06/11/2025 08:10:02,12.7,7.7,235.161163
06/11/2025 08:15:00,12.7,7.7,235.123505
06/11/2025 08:20:02,12.7,7.7,235.0858
06/11/2025 08:25:00,12.7,7.7,235.399719
06/11/2025 08:30:00,12.7,6.3,232.952469
06/11/2025 08:35:00,12.7,6.3,234.418869
06/11/2025 08:40:00,12.7,6.3,235.700745
06/11/2025 08:45:00,12.7,4.4,234.027863
06/11/2025 08:50:00,12.7,4.4,234.985245
06/11/2025 08:55:02,12.7,4.4,234.934952
06/11/2025 09:00:00,12.7,4.4,236.863449
06/11/2025 09:05:02,12.7,0,234.746277
06/11/2025 09:10:02,12.7,0,233.83844
06/11/2025 09:15:00,12.7,0,233.281921
06/11/2025 09:20:02,12.7,0,234.30542
06/11/2025 09:25:00,12.7,0,237.486221
06/11/2025 09:30:00,12.7,0,236.91333
06/11/2025 09:35:02,12.7,0,237.112762
06/11/2025 09:40:01,12.7,0,236.364059
06/11/2025 09:45:00,12.7,0,232.6987
06/11/2025 09:50:02,12.7,0,233.34523
06/11/2025 09:55:02,12.7,0,234.884644
06/11/2025 10:00:01,12.7,0,236.201538
06/11/2025 10:05:00,12.7,0,237.324448
06/11/2025 10:10:02,12.7,0,234.154068
06/11/2025 10:15:02,12.7,0,238.998993
06/11/2025 10:20:02,12.7,0,239.060776
06/11/2025 10:25:02,12.7,0,239.159592
06/11/2025 10:30:00,12.7,0,237.871521
06/11/2025 10:35:02,12.7,0,236.838516
06/11/2025 10:40:01,12.7,0,236.726242
06/11/2025 10:45:00,12.7,0,238.553589
06/11/2025 10:50:02,12.7,0,237.585724
06/11/2025 10:55:00,12.7,0,236.189026
06/11/2025 11:00:00,12.7,0,234.444046
06/11/2025 11:05:02,12.7,0,238.974258
06/11/2025 11:10:02,12.7,0,238.986603
06/11/2025 11:15:00,12.7,0,240.071899
06/11/2025 11:20:02,12.7,0,240.72319
06/11/2025 11:25:02,12.7,0,242.020493
06/11/2025 11:30:01,12.7,0,242.069321
06/11/2025 11:35:02,12.7,0,241.421661
06/11/2025 11:40:00,12.7,0,242.459518
06/11/2025 11:45:00,12.7,0,241.152328
06/11/2025 11:50:00,12.7,0,241.372711
06/11/2025 11:55:00,12.7,0,243.638474
06/11/2025 12:00:00,12.7,0,242.203552
06/11/2025 12:05:01,12.7,0,242.166931
06/11/2025 12:10:00,12.7,0,241.715164
06/11/2025 12:15:02,12.7,0,241.335983
06/11/2025 12:20:00,12.7,0,243.541489
06/11/2025 12:25:01,12.7,0,243.371597
06/11/2025 12:30:00,12.7,0,243.310913
06/11/2025 12:35:02,12.7,0,242.934235
06/11/2025 12:40:02,12.7,0,241.519547
06/11/2025 12:45:00,12.7,0,244.618652
06/11/2025 12:50:01,12.7,0,244.098801
06/11/2025 12:55:02,12.7,0,245.835327
06/11/2025 13:00:00,12.7,0,243.602127
06/11/2025 13:05:02,12.7,0,244.026199
06/11/2025 13:10:02,12.7,0,241.764053
06/11/2025 13:15:00,12.7,0,241.69072
06/11/2025 13:20:02,12.7,0,242.105927
06/11/2025 13:25:00,12.7,0,241.837357
06/11/2025 13:30:00,12.7,0,242.958542
06/11/2025 13:35:00,12.7,0,242.873413
06/11/2025 13:40:02,12.7,0,242.008316
06/11/2025 13:45:02,12.7,0,242.496063
06/11/2025 13:50:00,12.7,0,239.91188
06/11/2025 13:55:02,12.7,0,241.556229
06/11/2025 14:00:00,12.7,0,244.316559
06/11/2025 14:05:01,12.7,0,242.715271
06/11/2025 14:10:02,12.7,0,242.057129
06/11/2025 14:15:02,12.7,0,244.256104
06/11/2025 14:20:00,12.7,0,243.04364
06/11/2025 14:25:00,12.7,0,243.201599
06/11/2025 14:30:02,12.7,0,243.711227
06/11/2025 14:35:02,12.7,0,242.788284
06/11/2025 14:40:00,12.7,0,242.666565
06/11/2025 14:45:00,12.7,0,243.820297
06/11/2025 14:50:00,12.7,0,243.505096
06/11/2025 14:55:00,12.7,0,243.711227
06/11/2025 15:00:02,12.7,0,242.483902
06/11/2025 15:05:00,12.7,0,243.055786
06/11/2025 15:10:02,12.7,0,241.042053
06/11/2025 15:15:00,12.7,0,240.526764
06/11/2025 15:20:00,12.7,0,240.219513
06/11/2025 15:25:02,12.7,0,240.82135
06/11/2025 15:30:01,12.7,0,239.554565
06/11/2025 15:35:02,12.7,0,240.772278
06/11/2025 15:40:00,12.7,0,239.492874
06/11/2025 15:45:00,12.7,0,239.08548
06/11/2025 15:50:02,12.7,0,237.933609
06/11/2025 15:55:02,12.7,0,239.91188
06/11/2025 16:00:00,12.7,0,239.233704
06/11/2025 16:05:00,12.7,0,239.233704
06/11/2025 16:10:00,12.7,0,239.443512
06/11/2025 16:15:01,12.7,0,238.665024
06/11/2025 16:20:02,12.7,0,236.975677
06/11/2025 16:25:01,12.7,0,237.150131
06/11/2025 16:30:00,12.7,0,236.051392
06/11/2025 16:35:02,12.7,0,236.289047
06/11/2025 16:40:00,12.7,0,236.439041
06/11/2025 16:45:00,12.7,0,235.976303
06/11/2025 16:50:00,12.7,0,235.437378
06/11/2025 16:55:02,12.7,0,235.362091
06/11/2025 17:00:02,12.7,0,235.173767
06/11/2025 17:05:02,12.7,0,235.060669
06/11/2025 17:10:02,12.7,0,233.129913
06/11/2025 17:15:00,12.7,0,234.204529
06/11/2025 17:20:00,12.7,0,232.279404
07/11/2025 07:04:11,0,0
07/11/2025 07:09:02,0,0,232.571716
07/11/2025 07:14:00,0,0,234.418869
07/11/2025 07:19:00,1.1,7.7,233.509766
07/11/2025 07:24:00,1.1,7.7,233.497101
07/11/2025 07:29:00,1.1,7.7,233.977386
07/11/2025 07:34:01,1.1,7.7,233.497101
07/11/2025 07:39:00,1.1,7.7,234.343231
07/11/2025 07:44:00,1.1,7.7,233.787918
07/11/2025 07:49:00,1.1,7.7,234.607803
07/11/2025 07:54:01,1.1,7.7,234.292801
07/11/2025 07:59:01,1.1,7.7,232.419235
07/11/2025 08:04:00,1.1,7.7,232.266663
07/11/2025 08:09:00,1.1,7.7,233.281921
07/11/2025 08:14:00,1.1,7.7,233.421173
07/11/2025 08:19:01,1.1,7.7,233.876358
07/11/2025 08:24:00,1.1,7.7,234.141449
07/11/2025 08:29:00,1.1,7.7,234.758865
07/11/2025 08:34:00,1.1,7.7,234.166687
07/11/2025 08:39:00,1.1,7.7,234.002609
07/11/2025 08:44:01,1.1,7.7,232.241211
07/11/2025 08:49:01,1.1,6.3,230.658554
07/11/2025 08:54:00,1.1,6.3,232.024902
07/11/2025 08:59:00,1.1,4.4,234.254959
07/11/2025 09:04:00,1.1,4.4,234.469254
07/11/2025 09:09:01,1.1,4.4,233.167938
07/11/2025 09:14:00,1.1,4.4,233.737366
07/11/2025 09:19:00,1.1,4.4,237.75972
07/11/2025 09:24:00,1.1,4.4,236.176514
07/11/2025 09:29:00,1.1,0,236.91333
07/11/2025 09:34:00,1.1,0,236.56395
07/11/2025 09:39:00,1.1,0,235.725784
07/11/2025 09:44:01,1.1,0,239.048401
07/11/2025 09:49:00,1.1,0,241.164581
07/11/2025 09:54:00,1.1,0,238.665024
07/11/2025 09:59:00,1.1,0,238.504044
07/11/2025 10:04:00,1.1,0,236.651337
07/11/2025 10:09:00,1.1,0,237.970871
07/11/2025 10:14:01,1.1,0,237.473785
07/11/2025 10:19:01,1.1,0,235.42485
07/11/2025 10:24:00,1.1,0,236.613892
07/11/2025 10:29:00,1.1,0,237.050446
07/11/2025 10:34:00,1.1,0,238.88768
07/11/2025 10:39:01,1.1,0,238.565964
07/11/2025 10:44:00,1.1,0,238.862976
07/11/2025 10:49:00,1.1,0,238.900055
07/11/2025 10:54:00,1.1,0,236.900848
07/11/2025 10:59:00,1.1,0,237.100296
07/11/2025 11:04:00,1.1,0,242.227936
07/11/2025 11:09:01,1.1,0,238.057739
07/11/2025 11:14:00,1.1,0,237.61058
07/11/2025 11:19:00,1.1,0,237.573288
07/11/2025 11:24:00,1.1,0,237.100296
07/11/2025 11:29:00,1.1,0,237.772156
07/11/2025 11:34:00,1.1,0,234.607803
07/11/2025 11:39:01,1.1,0,236.314072
07/11/2025 11:44:01,1.1,0,237.262222
07/11/2025 11:49:00,1.1,0,236.850967
07/11/2025 11:54:00,1.1,0,237.821854
07/11/2025 11:59:00,1.1,0,237.087845
07/11/2025 12:04:00,1.1,0,237.374237
07/11/2025 12:09:00,1.1,0,237.336914
07/11/2025 12:14:01,1.1,0,238.020493
07/11/2025 12:19:00,1.1,0,236.875931
07/11/2025 12:24:00,1.1,0,241.959488
07/11/2025 12:29:01,1.1,0,244.594498
07/11/2025 12:34:00,1.1,0,243.820297
07/11/2025 12:39:00,1.1,0,244.425369
07/11/2025 12:44:00,1.1,0,244.835907
07/11/2025 12:49:00,1.1,0,243.820297
07/11/2025 12:54:00,1.1,0,244.618652
07/11/2025 12:59:00,1.1,0,243.383743
07/11/2025 13:04:00,1.1,0,241.482849
07/11/2025 13:09:00,1.1,0,243.917206
07/11/2025 13:14:00,1.1,0,233.712082
07/11/2025 13:19:00,1.1,7.7,230.030151
07/11/2025 13:24:01,1.1,6.3,229.824585
07/11/2025 13:29:00,1.1,4.4,228.897232
07/11/2025 13:34:00,1.1,4.4,227.018188
07/11/2025 13:39:00,1.1,4.4,228.651886
07/11/2025 13:44:00,1.1,4.4,228.897232
07/11/2025 13:49:00,1.1,4.4,230.145706
07/11/2025 13:54:00,1.1,4.4,235.387192
07/11/2025 13:59:00,1.1,0,238.88768
07/11/2025 14:04:01,1.1,0,239.579208
07/11/2025 14:09:00,1.1,0,242.020493
07/11/2025 14:14:00,1.1,0,240.551331
07/11/2025 14:19:00,1.1,0,239.159592
07/11/2025 14:24:00,1.1,0,237.087845
07/11/2025 14:29:01,1.1,0,239.566879
07/11/2025 14:34:00,1.1,0,237.150131
07/11/2025 14:39:00,1.1,0,236.339066
07/11/2025 14:44:01,1.1,0,238.156967
07/11/2025 14:49:00,1.1,0,238.367783
07/11/2025 14:54:00,1.1,0,239.295441
07/11/2025 14:59:00,1.1,0,240.342468
07/11/2025 15:04:00,1.1,0,238.08255
07/11/2025 15:09:01,1.1,0,238.404938
07/11/2025 15:14:00,1.1,0,238.429718
07/11/2025 15:19:01,1.1,0,237.075378
07/11/2025 15:24:00,1.1,0,239.727127
07/11/2025 15:29:01,1.1,0,237.312027
07/11/2025 15:34:00,1.1,0,238.850601
07/11/2025 15:39:01,1.1,0,237.386688
07/11/2025 15:44:01,1.1,0,236.439041
07/11/2025 15:49:00,1.1,0,235.073242
07/11/2025 15:54:00,1.1,0,235.449921
07/11/2025 15:59:00,1.1,0,235.913696
07/11/2025 16:04:01,1.1,0,235.261673
07/11/2025 16:09:01,1.1,0,234.834335
07/11/2025 16:14:00,1.1,0,236.326553
07/11/2025 16:19:00,1.1,0,234.985245
07/11/2025 16:24:00,1.1,0,235.938751
07/11/2025 16:29:00,1.1,0,233.167938
07/11/2025 16:34:00,1.1,0,233.547699
07/11/2025 16:39:00,1.1,0,233.028519
07/11/2025 16:44:00,1.1,0,231.374649
07/11/2025 16:49:00,1.1,0,231.973953
07/11/2025 16:54:00,1.1,0,230.824982
07/11/2025 16:59:00,1.1,0,230.799393
07/11/2025 17:04:00,1.1,0,231.080811
07/11/2025 17:09:00,1.1,0,229.631668
07/11/2025 17:14:00,1.1,0,230.978516
07/11/2025 17:19:00,1.1,0,229.245422
08/11/2025 07:05:00,0,0,234.758865
08/11/2025 07:10:00,1.3,7.7,235.51265
08/11/2025 07:15:02,1.3,7.7,234.846924
08/11/2025 07:20:02,1.3,7.7,235.625534
08/11/2025 07:25:01,1.3,7.7,234.997833
08/11/2025 07:30:01,1.3,7.7,234.254959
08/11/2025 07:35:00,1.3,7.7,235.399719
08/11/2025 07:40:02,1.3,7.7,234.30542
08/11/2025 07:45:00,1.3,7.7,235.650604
08/11/2025 07:50:02,1.3,7.7,234.758865
08/11/2025 07:55:02,1.3,7.7,234.595215
08/11/2025 08:00:00,1.3,7.7,233.37056
08/11/2025 08:05:00,1.3,7.7,233.75
08/11/2025 08:10:00,1.3,7.7,235.0858
08/11/2025 08:15:02,1.3,7.7,234.63298
08/11/2025 08:20:00,1.3,7.7,233.876358
08/11/2025 08:25:02,1.3,7.7,233.180603
08/11/2025 08:30:00,1.3,7.7,233.952118
08/11/2025 08:35:00,1.3,7.7,233.572998
08/11/2025 08:40:02,1.3,7.7,234.695923
08/11/2025 08:45:00,1.3,7.7,233.977386
08/11/2025 08:50:02,1.3,7.7,232.990494
08/11/2025 08:55:00,1.3,7.7,232.939774
08/11/2025 09:00:02,1.3,7.7,231.872055
08/11/2025 09:05:02,1.3,7.7,231.770096
08/11/2025 09:10:00,1.3,6.3,234.507034
08/11/2025 09:15:00,1.3,4.4,233.851074
08/11/2025 09:20:02,1.3,4.4,233.269272
08/11/2025 09:25:02,1.3,4.4,233.319916
08/11/2025 09:30:02,1.3,4.4,234.934952
08/11/2025 09:35:02,1.3,4.4,235.0858
08/11/2025 09:40:01,1.3,4.4,235.738327
08/11/2025 09:45:02,1.3,4.4,236.326553
08/11/2025 09:50:02,1.3,0,234.771454
08/11/2025 09:55:02,1.3,0,235.198883
08/11/2025 10:00:00,1.3,0,235.763367
08/11/2025 10:05:02,1.3,0,235.851074
08/11/2025 10:10:02,1.3,0,236.063919
08/11/2025 10:15:00,1.3,0,235.550293
08/11/2025 10:20:00,1.3,0,235.663132
08/11/2025 10:25:00,1.3,0,235.600464
08/11/2025 10:30:00,1.3,0,232.368393
08/11/2025 10:35:02,1.3,0,233.003189
08/11/2025 10:40:02,1.3,0,235.148636
08/11/2025 10:45:02,1.3,0,233.952118
08/11/2025 10:50:01,1.3,0,234.002609
08/11/2025 10:55:01,1.3,0,233.825821
08/11/2025 11:00:00,1.3,0,235.56282
08/11/2025 11:05:00,1.3,0,238.689774
08/11/2025 11:10:00,1.3,0,235.913696
08/11/2025 11:15:02,1.3,0,235.33699
08/11/2025 11:20:02,1.3,0,236.850967
08/11/2025 11:25:02,1.3,0,237.312027
08/11/2025 11:30:01,1.3,0,237.523529
08/11/2025 11:35:02,1.3,0,236.938278
08/11/2025 11:40:00,1.3,0,235.813522
08/11/2025 11:45:00,1.3,0,237.883957
08/11/2025 11:50:00,1.3,0,234.494446
08/11/2025 11:55:02,1.3,0,235.612991
08/11/2025 12:00:02,1.3,0,234.997833
08/11/2025 12:05:02,1.3,0,235.638062
08/11/2025 12:10:00,1.3,0,236.301559
08/11/2025 12:15:00,1.3,0,233.484436
08/11/2025 12:20:02,1.3,0,234.607803
08/11/2025 12:25:02,1.3,0,236.938278
08/11/2025 12:30:02,1.3,0,237.212418
08/11/2025 12:35:02,1.3,0,234.54483
08/11/2025 12:40:02,1.3,0,232.431931
08/11/2025 12:45:02,1.3,0,234.557449
08/11/2025 12:50:00,1.3,0,237.100296
08/11/2025 12:55:02,1.3,0,234.758865
08/11/2025 13:00:00,1.3,0,236.813568
08/11/2025 13:05:00,1.3,0,234.972656
08/11/2025 13:10:00,1.3,0,236.626373
08/11/2025 13:15:00,1.3,0,235.738327
08/11/2025 13:20:00,1.3,0,231.93573
08/11/2025 13:25:00,1.3,0,234.7211
08/11/2025 13:30:00,1.3,0,232.279404
08/11/2025 13:35:00,1.3,0,233.332581
08/11/2025 13:40:00,1.3,0,232.495499
08/11/2025 13:45:00,1.3,0,231.910263
08/11/2025 13:50:00,1.3,0,232.266663
08/11/2025 13:55:01,1.3,0,230.709778
08/11/2025 14:00:00,1.3,0,230.696976
08/11/2025 14:05:01,1.3,0,233.319916
08/11/2025 14:10:02,1.3,0,233.661514
08/11/2025 14:15:02,1.3,0,233.648865
08/11/2025 14:20:00,1.3,4.4,232.686005
08/11/2025 14:25:00,1.3,4.4,234.179291
08/11/2025 14:30:02,1.3,0,232.762177
08/11/2025 14:35:00,1.3,0,233.028519
08/11/2025 14:40:01,1.3,0,234.12883
08/11/2025 14:45:00,1.3,0,234.771454
08/11/2025 14:50:00,1.3,0,234.872086
08/11/2025 14:55:00,1.3,0,233.926865
08/11/2025 15:00:02,1.3,0,235.412292
08/11/2025 15:05:02,1.3,0,234.040482
08/11/2025 15:10:00,1.3,0,233.787918
08/11/2025 15:15:00,1.3,0,232.876358
08/11/2025 15:20:00,1.3,0,232.660629
08/11/2025 15:25:00,1.3,0,233.319916
08/11/2025 15:30:00,1.3,0,231.93573
08/11/2025 15:35:01,1.3,0,232.139465
08/11/2025 15:40:00,1.3,0,232.393799
08/11/2025 15:45:00,1.3,0,231.693619
08/11/2025 15:50:01,1.3,0,232.787552
08/11/2025 15:55:00,1.3,0,233.572998
08/11/2025 16:00:02,1.3,0,233.623596
08/11/2025 16:05:02,1.3,0,231.795578
08/11/2025 16:10:00,1.3,0,234.570038
08/11/2025 16:15:02,1.3,0,233.041214
08/11/2025 16:20:02,1.3,0,234.078354
08/11/2025 16:25:02,1.3,0,233.712082
08/11/2025 16:30:02,1.3,0,234.254959
08/11/2025 16:35:02,1.3,0,233.901581
08/11/2025 16:40:02,1.3,0,232.647903
08/11/2025 16:45:00,1.3,0,231.208618
08/11/2025 16:50:02,1.3,0,233.547699
08/11/2025 16:55:00,1.3,0,234.922379
08/11/2025 17:00:00,1.3,0,234.494446
08/11/2025 17:05:02,1.3,0,233.269272
08/11/2025 17:10:02,1.3,0,232.609802
09/11/2025 07:24:00,0,0,235.060669
09/11/2025 07:29:00,0.3,205.3,234.695923
09/11/2025 07:34:00,0.4,0,236.176514
09/11/2025 07:39:00,0.3,0,236.326553
09/11/2025 07:44:00,0.3,0,235.775909
09/11/2025 07:49:00,0.4,0,236.151489
09/11/2025 07:54:00,0.3,0,235.173767
09/11/2025 07:59:00,0.3,0,235.387192
09/11/2025 08:04:00,0.4,0,234.532242
09/11/2025 08:09:00,0.4,0,235.587921
09/11/2025 08:14:00,0.4,0,236.101456
09/11/2025 08:19:00,0.4,0,236.663818
09/11/2025 08:24:00,0.4,0,235.286774
09/11/2025 08:29:00,0.4,0,234.859497
09/11/2025 08:34:00,0.4,205.4,234.997833
09/11/2025 08:39:00,0.4,0,235.374649
09/11/2025 08:44:00,0.5,0,235.663132
09/11/2025 08:49:00,0.5,0,235.123505
09/11/2025 08:54:00,0.6,0,234.393646
09/11/2025 08:59:00,0.5,0,233.863708
09/11/2025 09:04:00,0.5,0,233.243942
09/11/2025 09:09:00,0.6,0,232.990494
09/11/2025 09:14:00,0.6,0,232.825607
09/11/2025 09:19:00,0.6,0,232.584412
09/11/2025 09:24:00,0.7,0,232.393799
09/11/2025 09:29:00,0.7,0,230.671371
09/11/2025 09:34:00,0.7,0,228.483856
09/11/2025 09:39:00,0.7,205.4,231.476776
09/11/2025 09:44:00,0.7,0,225.687012
09/11/2025 09:49:00,0.8,0,225.018463
09/11/2025 09:54:00,0.8,0,231.42572
09/11/2025 09:59:01,0.8,0,230.991302
09/11/2025 10:04:01,0.8,0,231.400192
09/11/2025 10:09:00,0.9,0,230.46637
09/11/2025 10:14:00,0.9,0,229.863144
09/11/2025 10:19:00,0.9,0,227.109253
09/11/2025 10:24:00,1,0,228.147491
09/11/2025 10:29:00,0.9,0,229.400024
09/11/2025 10:34:00,0.9,0,229.309845
09/11/2025 10:39:01,1,0,230.017303
09/11/2025 10:44:00,1,0,228.729385
09/11/2025 10:49:01,1,4.4,231.361877
09/11/2025 10:54:00,1,4.4,227.096237
09/11/2025 10:59:00,1,4.4,230.055832
09/11/2025 11:04:00,1,4.4,231.515076
09/11/2025 11:09:00,1,4.4,229.400024
09/11/2025 11:14:00,1,0,232.317535
09/11/2025 11:19:00,1,0,230.696976
09/11/2025 11:24:00,1,0,235.612991
09/11/2025 11:29:00,1,0,234.582626
09/11/2025 11:34:00,1,4.4,233.825821
09/11/2025 11:39:00,1,4.4,232.139465
09/11/2025 11:44:00,1,4.4,233.205948
09/11/2025 11:49:00,1,0,234.267593
09/11/2025 11:54:00,1,0,236.376541
09/11/2025 11:59:00,1,0,237.647873
09/11/2025 12:04:00,1,0,236.289047
09/11/2025 12:09:01,1,0,239.554565
09/11/2025 12:14:00,1,0,236.226532
09/11/2025 12:19:00,1,0,236.875931
09/11/2025 12:24:00,1,0,236.726242
09/11/2025 12:29:00,1,0,237.287109
09/11/2025 12:34:01,1,0,239.579208
09/11/2025 12:39:00,1,0,239.838013
09/11/2025 12:44:00,1,0,234.002609
09/11/2025 12:49:01,1,0,237.573288
09/11/2025 12:54:00,1,0,240.502213
09/11/2025 12:59:00,1,0,237.896362
09/11/2025 13:04:00,1,0,239.134888
09/11/2025 13:09:00,1,0,238.565964
09/11/2025 13:14:01,1,0,236.638855
09/11/2025 13:19:00,1,0,238.875336
09/11/2025 13:24:00,1,0,240.931732
09/11/2025 13:29:00,1,0,237.635437
09/11/2025 13:34:00,1,0,236.151489
09/11/2025 13:39:00,1,0,237.087845
09/11/2025 13:44:01,1,0,237.995682
09/11/2025 13:49:01,1,0,233.066544
09/11/2025 13:54:01,1,0,232.190338
09/11/2025 13:59:00,1,0,233.762634
09/11/2025 14:04:00,1,0,233.256577
09/11/2025 14:09:01,1,0,233.34523
09/11/2025 14:14:00,1,0,232.914413
09/11/2025 14:19:01,1,0,233.066544
09/11/2025 14:24:00,1,0,241.629608
09/11/2025 14:29:00,1,0,238.974258
09/11/2025 14:34:01,1,0,240.502213
09/11/2025 14:39:01,1,0,240.539032
09/11/2025 14:44:01,1,0,242.715271
09/11/2025 14:49:00,1,0,237.846664
09/11/2025 14:54:01,1,0,240.416183
09/11/2025 14:59:00,1,0,238.590744
09/11/2025 15:04:00,1,0,239.110184
09/11/2025 15:09:00,1,0,234.94754
09/11/2025 15:14:00,1,0,238.181778
09/11/2025 15:19:00,1,0,239.320129
09/11/2025 15:24:00,1,0,239.529877
09/11/2025 15:29:00,1,0,238.280991
09/11/2025 15:34:00,1,0,239.69014
09/11/2025 15:39:00,1,0,238.900055
09/11/2025 15:44:00,1,0,237.175049
09/11/2025 15:49:00,1,0,234.242371
09/11/2025 15:54:00,1,0,234.292801
09/11/2025 15:59:00,1,0,236.426529
09/11/2025 16:04:00,1,0,237.237335
09/11/2025 16:09:00,1,0,235.010376
09/11/2025 16:14:00,1,0,236.138977
09/11/2025 16:19:00,1,0,236.214035
09/11/2025 16:24:00,1,0,235.33699
09/11/2025 16:29:00,1,0,233.977386
09/11/2025 16:34:00,1,0,234.280182
09/11/2025 16:39:00,1,0,230.773788
09/11/2025 16:44:01,1,0,231.285278
09/11/2025 16:49:00,1,0,230.004456
09/11/2025 16:54:01,1,0,233.686798
09/11/2025 16:59:00,1,0,233.446518
09/11/2025 17:04:00,1,0,233.762634
09/11/2025 17:09:01,1,0,233.83844
09/11/2025 17:14:00,1,0,233.243942
10/11/2025 07:03:01,0,0,234.645569
10/11/2025 07:10:00,4.8,6.3,232.774857
10/11/2025 07:15:00,4.8,6.3,233.75
10/11/2025 07:20:00,4.8,6.3,232.977798
10/11/2025 07:25:00,4.8,6.3,233.446518
10/11/2025 07:30:01,4.8,6.3,232.927078
10/11/2025 07:35:00,4.8,6.3,234.934952
10/11/2025 07:40:00,4.8,6.3,233.83844
10/11/2025 07:45:00,4.8,4.4,233.281921
10/11/2025 07:50:00,4.8,4.4,232.749481
10/11/2025 07:55:00,4.8,4.4,233.180603
10/11/2025 08:00:00,4.8,4.4,231.476776
10/11/2025 08:05:00,4.8,4.4,231.310822
10/11/2025 08:10:00,4.8,4.4,231.973953
10/11/2025 08:15:00,4.8,4.4,232.901718
10/11/2025 08:20:00,4.8,4.4,231.004074
10/11/2025 08:25:01,4.8,4.4,234.040482
10/11/2025 08:30:00,4.8,4.4,233.825821
10/11/2025 08:35:00,4.8,4.4,233.193268
10/11/2025 08:40:00,4.8,0,232.164902
10/11/2025 08:45:00,4.8,0,234.985245
10/11/2025 08:50:00,4.8,0,233.484436
10/11/2025 08:55:00,4.8,0,236.076431
10/11/2025 09:00:00,4.8,0,235.299332
10/11/2025 09:05:00,4.8,0,237.1875
10/11/2025 09:10:01,4.8,0,238.429718
10/11/2025 09:15:01,4.8,0,235.148636
10/11/2025 09:20:01,4.8,0,234.846924
10/11/2025 09:25:01,4.8,0,235.349533
10/11/2025 09:30:00,4.8,0,234.834335
10/11/2025 09:35:00,4.8,0,235.675674
10/11/2025 09:40:00,4.8,0,236.314072
10/11/2025 09:45:00,4.8,0,237.150131
10/11/2025 09:50:00,4.8,0,236.03891
10/11/2025 09:55:00,4.8,0,233.674149
10/11/2025 10:00:01,4.8,0,236.56395
10/11/2025 10:05:00,4.8,0,238.998993
10/11/2025 10:10:00,4.8,0,238.702133
10/11/2025 10:15:00,4.8,0,239.69014
10/11/2025 10:20:00,4.8,0,238.726883
10/11/2025 10:25:00,4.8,0,238.949524
10/11/2025 10:30:01,4.8,0,238.181778
10/11/2025 10:35:00,4.8,0,237.436462
10/11/2025 10:40:01,4.8,0,236.214035
10/11/2025 10:45:00,4.8,0,237.511108
10/11/2025 10:50:00,4.8,0,237.722458
10/11/2025 10:55:00,4.8,0,239.850342
10/11/2025 11:00:01,4.8,0,239.258408
10/11/2025 11:05:00,4.8,0,238.615509
10/11/2025 11:10:01,4.8,0,239.764099
10/11/2025 11:15:00,4.8,0,239.86264
10/11/2025 11:20:00,4.8,0,240.354767
10/11/2025 11:25:00,4.8,0,240.071899
10/11/2025 11:30:00,4.8,0,240.256424
10/11/2025 11:35:00,4.8,0,240.514481
10/11/2025 11:40:00,4.8,0,240.207214
10/11/2025 11:45:01,4.8,0,239.91188
10/11/2025 11:50:01,4.8,0,239.665497
10/11/2025 11:55:00,4.8,0,239.566879
10/11/2025 12:00:00,4.8,0,239.08548
10/11/2025 12:05:00,4.8,0,239.566879
10/11/2025 12:10:01,4.8,0,240.882675
10/11/2025 12:15:01,4.8,0,241.739609
10/11/2025 12:20:00,4.8,0,241.140076
10/11/2025 12:25:00,4.8,0,241.372711
10/11/2025 12:30:00,4.8,0,241.311523
10/11/2025 12:35:01,4.8,0,241.311523
10/11/2025 12:40:00,4.8,0,241.189072
10/11/2025 12:45:00,4.8,0,241.201324
10/11/2025 12:50:00,4.8,0,240.121124
10/11/2025 12:55:00,4.8,0,238.652649
10/11/2025 13:00:00,4.8,0,240.071899
10/11/2025 13:05:00,4.8,0,241.654053
10/11/2025 13:10:00,4.8,0,240.096512
10/11/2025 13:15:00,4.8,0,240.33017
10/11/2025 13:20:00,4.8,0,240.108826
10/11/2025 13:25:01,4.8,0,239.394165
10/11/2025 13:30:01,4.8,0,240.735458
10/11/2025 13:35:00,4.8,0,241.017548
10/11/2025 13:40:00,4.8,0,240.477631
10/11/2025 13:45:01,4.8,0,241.127808
10/11/2025 13:50:00,4.8,0,242.118149
10/11/2025 13:55:00,4.8,0,242.849106
10/11/2025 14:00:00,4.8,0,242.593521
10/11/2025 14:05:00,4.8,0,239.060776
10/11/2025 14:10:01,4.8,0,239.184296
10/11/2025 14:15:00,4.8,0,238.355377
10/11/2025 14:20:00,4.8,0,239.171951
10/11/2025 14:25:00,4.8,0,238.206589
10/11/2025 14:30:00,4.8,0,238.949524
10/11/2025 14:35:00,4.8,0,240.735458
10/11/2025 14:40:01,4.8,0,241.054321
10/11/2025 14:45:00,4.8,0,240.76001
10/11/2025 14:50:00,4.8,0,240.637268
10/11/2025 14:55:00,4.8,0,239.899582
10/11/2025 15:00:00,4.8,0,240.489929
10/11/2025 15:05:00,4.8,0,239.209
10/11/2025 15:10:00,4.8,0,236.12648
10/11/2025 15:15:00,4.8,0,237.00061
10/11/2025 15:20:00,4.8,0,238.479294
10/11/2025 15:25:00,4.8,0,237.03801
10/11/2025 15:30:00,4.8,0,238.144592
10/11/2025 15:35:00,4.8,0,235.713287
10/11/2025 15:40:00,4.8,0,235.437378
10/11/2025 15:45:00,4.8,0,237.249756
10/11/2025 15:50:00,4.8,0,236.688782
10/11/2025 15:55:01,4.8,0,234.607803
10/11/2025 16:00:00,4.8,0,235.437378
10/11/2025 16:05:00,4.8,0,235.951263
10/11/2025 16:10:00,4.8,0,235.286774
10/11/2025 16:15:00,4.8,0,234.557449
10/11/2025 16:20:00,4.8,0,233.661514
10/11/2025 16:25:00,4.8,0,231.757339
10/11/2025 16:30:00,4.8,0,232.736786
10/11/2025 16:35:01,4.8,0,233.522415
10/11/2025 16:40:00,4.8,0,234.103577
10/11/2025 16:45:00,4.8,0,234.934952
10/11/2025 16:50:00,4.8,0,234.809158
10/11/2025 16:55:00,4.8,0,234.444046
10/11/2025 17:00:00,4.8,0,234.166687
10/11/2025 17:05:00,4.8,0,234.065735
10/11/2025 17:10:00,4.8,0,233.547699
10/11/2025 17:15:00,4.8,0,232.889053
11/11/2025 07:09:00,0,0,233.509766
11/11/2025 07:15:00,0,0,234.292801
11/11/2025 07:20:00,5.3,4.4,233.775284
11/11/2025 07:25:00,5.3,4.4,234.204529
11/11/2025 07:30:00,5.3,4.4,235.136047
11/11/2025 07:35:00,5.3,4.4,234.872086
11/11/2025 07:40:00,5.3,4.4,234.821747
11/11/2025 07:45:01,5.3,4.4,234.343231
11/11/2025 07:50:00,5.3,4.4,233.83844
11/11/2025 07:55:00,5.3,4.4,234.456635
11/11/2025 08:00:00,5.3,4.4,233.712082
11/11/2025 08:05:01,5.3,4.4,233.408539
11/11/2025 08:10:01,5.3,4.4,232.952469
11/11/2025 08:15:01,5.3,4.4,232.673309
11/11/2025 08:20:00,5.3,4.4,231.464005
11/11/2025 08:25:00,5.3,4.4,230.453537
11/11/2025 08:30:01,5.3,4.4,230.824982
11/11/2025 08:35:00,5.3,0,232.113998
11/11/2025 08:40:01,5.3,0,232.050339
11/11/2025 08:45:00,5.3,0,233.003189
11/11/2025 08:50:00,5.3,0,237.312027
11/11/2025 08:55:00,5.3,0,236.726242
11/11/2025 09:00:01,5.3,0,234.733688
11/11/2025 09:05:01,5.3,0,234.63298
11/11/2025 09:10:00,5.3,0,236.426529
11/11/2025 09:15:00,5.3,0,237.062927
11/11/2025 09:20:00,5.3,0,236.863449
11/11/2025 09:25:00,5.3,0,237.710022
11/11/2025 09:30:00,5.3,0,236.464035
11/11/2025 09:35:01,5.3,0,235.612991
11/11/2025 09:40:01,5.3,0,237.473785
11/11/2025 09:45:00,5.3,0,239.30777
11/11/2025 09:50:01,5.3,0,235.500122
11/11/2025 09:55:00,5.3,0,236.101456
11/11/2025 10:00:00,5.3,0,234.884644
11/11/2025 10:05:00,5.3,0,236.063919
11/11/2025 10:10:00,5.3,0,237.8591
11/11/2025 10:15:01,5.3,0,234.116226
11/11/2025 10:20:00,5.3,0,238.342972
11/11/2025 10:25:01,5.3,0,239.134888
11/11/2025 10:30:00,5.3,0,238.689774
11/11/2025 10:35:00,5.3,0,238.949524
11/11/2025 10:40:00,5.3,0,237.573288
11/11/2025 10:45:00,5.3,0,239.455872
11/11/2025 10:50:00,5.3,0,240.231812
11/11/2025 10:55:00,5.3,0,240.526764
11/11/2025 11:00:01,5.3,0,240.010361
11/11/2025 11:05:00,5.3,0,239.616196
11/11/2025 11:10:01,5.3,0,240.772278
11/11/2025 11:15:00,5.3,0,242.422958
11/11/2025 11:20:00,5.3,0,237.199951
11/11/2025 11:25:00,5.3,0,243.007172
11/11/2025 11:30:00,5.3,0,239.246033
11/11/2025 11:35:00,5.3,0,243.880859
11/11/2025 11:40:00,5.3,0,239.159592
11/11/2025 11:45:00,5.3,0,238.243774
11/11/2025 11:50:00,5.3,0,238.615509
11/11/2025 11:55:00,5.3,0,238.739273
11/11/2025 12:00:00,5.3,0,243.444397
11/11/2025 12:05:00,5.3,0,244.534103
11/11/2025 12:10:00,5.3,0,244.413254
11/11/2025 12:15:00,5.3,0,240.428482
11/11/2025 12:20:00,5.3,0,240.403915
11/11/2025 12:25:00,5.3,0,240.416183
11/11/2025 12:30:00,5.3,0,244.691086
11/11/2025 12:35:00,5.3,0,242.227936
11/11/2025 12:40:00,5.3,0,240.575897
11/11/2025 12:45:00,5.3,0,239.850342
11/11/2025 12:50:00,5.3,0,239.196655
11/11/2025 12:55:00,5.3,0,240.305588
11/11/2025 13:00:00,5.3,0,237.324448
11/11/2025 13:05:00,5.3,0,240.33017
11/11/2025 13:10:00,5.3,0,238.764008
11/11/2025 13:15:00,5.3,0,242.044937
11/11/2025 13:20:00,5.3,0,245.402344
11/11/2025 13:25:00,5.3,0,237.287109
11/11/2025 13:30:00,5.3,0,236.03891
11/11/2025 13:35:00,5.3,0,236.963211
11/11/2025 13:40:00,5.3,0,235.0858
11/11/2025 13:45:00,5.3,0,235.161163
11/11/2025 13:50:01,5.3,0,244.401184
11/11/2025 13:55:00,5.3,0,244.534103
11/11/2025 14:00:01,5.3,0,244.401184
11/11/2025 14:05:00,5.3,0,242.020493
11/11/2025 14:10:00,5.3,0,243.699112
11/11/2025 14:15:00,5.3,0,244.231888
11/11/2025 14:20:00,5.3,0,242.496063
11/11/2025 14:25:00,5.3,0,238.454483
11/11/2025 14:30:00,5.3,0,238.466888
11/11/2025 14:35:00,5.3,0,238.615509
11/11/2025 14:40:00,5.3,0,237.983246
11/11/2025 14:45:01,5.3,0,242.922089
11/11/2025 14:50:00,5.3,0,241.715164
11/11/2025 14:55:00,5.3,0,241.0298
11/11/2025 15:00:00,5.3,0,239.332474
11/11/2025 15:05:00,5.3,0,239.270737
11/11/2025 15:10:00,5.3,0,238.949524
11/11/2025 15:15:00,5.3,0,238.850601
11/11/2025 15:20:00,5.3,0,238.355377
11/11/2025 15:25:00,5.3,0,238.590744
11/11/2025 15:30:00,5.3,0,235.963791
11/11/2025 15:35:01,5.3,0,235.098358
11/11/2025 15:40:01,5.3,0,235.901169
11/11/2025 15:45:00,5.3,0,233.547699
11/11/2025 15:50:00,5.3,0,233.193268
11/11/2025 15:55:00,5.3,0,235.625534
11/11/2025 16:00:00,5.3,0,235.813522
11/11/2025 16:05:00,5.3,0,236.451538
11/11/2025 16:10:00,5.3,0,236.526505
11/11/2025 16:15:00,5.3,0,235.976303
11/11/2025 16:20:00,5.3,0,234.040482
11/11/2025 16:25:00,5.3,0,233.383209
11/11/2025 16:30:00,5.3,0,232.292099
11/11/2025 16:35:00,5.3,0,232.597107
11/11/2025 16:40:00,5.3,0,232.609802
11/11/2025 16:45:01,5.3,0,232.673309
11/11/2025 16:50:00,5.3,0,233.332581
11/11/2025 16:55:00,5.3,0,232.965134
11/11/2025 17:00:00,5.3,0,232.342972
11/11/2025 17:05:01,5.3,0,232.355667
11/11/2025 17:10:00,5.3,0,230.901749
11/11/2025 17:15:00,5.3,0,230.58168
12/11/2025 07:09:00,0,0,234.217133
12/11/2025 07:14:00,0,0,232.444656
12/11/2025 07:19:00,3.2,6.3,232.037598
12/11/2025 07:24:00,3.2,6.3,233.180603
12/11/2025 07:29:00,3.2,6.3,233.863708
12/11/2025 07:34:00,3.2,6.3,232.647903
12/11/2025 07:39:00,3.2,6.3,234.242371
12/11/2025 07:44:00,3.2,6.3,232.800247
12/11/2025 07:49:00,3.2,6.3,232.241211
12/11/2025 07:54:00,3.2,6.3,233.028519
12/11/2025 07:59:00,3.2,6.3,232.711395
12/11/2025 08:04:00,3.2,6.3,231.986694
12/11/2025 08:09:00,3.2,7.7,233.851074
12/11/2025 08:14:00,3.2,6.3,233.167938
12/11/2025 08:19:00,3.2,7.7,232.54631
12/11/2025 08:24:00,3.2,7.7,232.419235
12/11/2025 08:29:00,3.2,7.7,231.757339
12/11/2025 08:34:00,3.2,7.7,232.647903
12/11/2025 08:39:00,3.2,6.3,232.571716
12/11/2025 08:44:00,3.2,6.3,233.952118
12/11/2025 08:49:01,3.2,6.3,233.661514
12/11/2025 08:54:00,3.2,4.4,232.571716
12/11/2025 08:59:00,3.2,4.4,236.626373
12/11/2025 09:04:00,3.2,4.4,237.511108
12/11/2025 09:09:00,3.2,4.4,235.813522
12/11/2025 09:14:00,3.2,4.4,237.623016
12/11/2025 09:19:01,3.2,4.4,238.504044
12/11/2025 09:24:01,3.2,4.4,237.821854
12/11/2025 09:29:00,3.2,0,237.075378
12/11/2025 09:34:00,3.2,0,231.973953
12/11/2025 09:39:00,3.2,0,232.609802
12/11/2025 09:44:00,3.2,0,234.154068
12/11/2025 09:49:00,3.2,0,236.538986
12/11/2025 09:54:00,3.2,0,237.958435
12/11/2025 09:59:00,3.2,0,238.627884
12/11/2025 10:04:00,3.2,0,237.75972
12/11/2025 10:09:00,3.2,0,239.801025
12/11/2025 10:14:01,3.2,0,239.443512
12/11/2025 10:19:00,3.2,0,238.2314
12/11/2025 10:24:00,3.2,0,237.747299
12/11/2025 10:29:01,3.2,0,240.108826
12/11/2025 10:34:01,3.2,0,237.274673
12/11/2025 10:39:00,3.2,0,239.838013
12/11/2025 10:44:00,3.2,0,236.501511
12/11/2025 10:49:00,3.2,0,240.367035
12/11/2025 10:54:00,3.2,0,241.397202
12/11/2025 10:59:00,3.2,0,237.660309
12/11/2025 11:04:00,3.2,0,239.998062
12/11/2025 11:09:00,3.2,0,237.287109
12/11/2025 11:14:00,3.2,0,238.417343
12/11/2025 11:19:00,3.2,0,240.403915
12/11/2025 11:24:00,3.2,0,242.496063
12/11/2025 11:29:00,3.2,0,241.702942
12/11/2025 11:34:01,3.2,0,243.444397
12/11/2025 11:39:00,3.2,0,244.920349
12/11/2025 11:44:00,3.2,0,245.462555
12/11/2025 11:49:00,3.2,0,241.066544
12/11/2025 11:54:00,3.2,0,244.074615
12/11/2025 11:59:00,3.2,0,244.413254
12/11/2025 12:04:00,3.2,0,244.618652
12/11/2025 12:09:00,3.2,0,245.016846
12/11/2025 12:14:00,3.2,0,244.437424
12/11/2025 12:19:00,3.2,0,245.39032
12/11/2025 12:24:00,3.2,0,245.570816
12/11/2025 12:29:00,3.2,0,245.426407
12/11/2025 12:34:00,3.2,0,243.953552
12/11/2025 12:39:00,3.2,0,244.763519
12/11/2025 12:44:01,3.2,0,243.04364
12/11/2025 12:49:00,3.2,0,243.019333
12/11/2025 12:54:01,3.2,0,245.004807
12/11/2025 12:59:00,3.2,0,244.195618
12/11/2025 13:04:00,3.2,0,244.594498
12/11/2025 13:09:00,3.2,0,245.679077
12/11/2025 13:14:00,3.2,0,245.546768
12/11/2025 13:19:00,3.2,0,244.0383
12/11/2025 13:24:00,3.2,0,242.909912
12/11/2025 13:29:01,3.2,0,243.04364
12/11/2025 13:34:00,3.2,0,243.420151
12/11/2025 13:39:00,3.2,0,242.459518
12/11/2025 13:44:00,3.2,0,243.577866
12/11/2025 13:49:00,3.2,0,241.617371
12/11/2025 13:54:01,3.2,0,241.335983
12/11/2025 13:59:01,3.2,0,239.739456
12/11/2025 14:04:00,3.2,0,241.996094
12/11/2025 14:09:00,3.2,0,236.176514
12/11/2025 14:14:00,3.2,0,240.293289
12/11/2025 14:19:00,3.2,0,242.166931
12/11/2025 14:24:00,3.2,0,241.409424
12/11/2025 14:29:00,3.2,0,241.458359
12/11/2025 14:34:00,3.2,0,242.288879
12/11/2025 14:39:00,3.2,0,242.556961
12/11/2025 14:44:01,3.2,0,235.035522
12/11/2025 14:49:00,3.2,0,241.617371
12/11/2025 14:54:00,3.2,0,238.08255
12/11/2025 14:59:00,3.2,0,240.305588
12/11/2025 15:04:01,3.2,0,241.384979
12/11/2025 15:09:00,3.2,0,238.900055
12/11/2025 15:14:00,3.2,0,238.194214
12/11/2025 15:19:00,3.2,0,234.053116
12/11/2025 15:24:00,3.2,0,239.30777
12/11/2025 15:29:00,3.2,0,239.381836
12/11/2025 15:34:00,3.2,0,239.418869
12/11/2025 15:39:00,3.2,0,234.507034
12/11/2025 15:44:01,3.2,0,238.677399
12/11/2025 15:49:01,3.2,0,238.045334
12/11/2025 15:54:00,3.2,0,237.883957
12/11/2025 15:59:01,3.2,0,235.976303
12/11/2025 16:04:00,3.2,0,237.461349
12/11/2025 16:09:01,3.2,0,235.675674
12/11/2025 16:14:00,3.2,0,235.0858
12/11/2025 16:19:00,3.2,0,233.926865
12/11/2025 16:24:00,3.2,0,234.053116
12/11/2025 16:29:00,3.2,0,234.708511
12/11/2025 16:34:00,3.2,0,233.863708
12/11/2025 16:39:01,3.2,0,235.173767
12/11/2025 16:44:00,3.2,0,235.223984
12/11/2025 16:49:00,3.2,0,234.771454
12/11/2025 16:54:00,3.2,0,234.519623
12/11/2025 16:59:00,3.2,0,233.091904
12/11/2025 17:04:00,3.2,0,236.988129
12/11/2025 17:09:00,3.2,0,237.274673
12/11/2025 17:14:00,3.2,0,237.697601
13/11/2025 07:06:05,0,0,0
13/11/2025 07:15:02,0,0,232.597107
13/11/2025 07:20:01,5.5,6.3,232.914413
13/11/2025 07:25:00,5.5,6.3,233.307251
13/11/2025 07:30:01,5.5,6.3,233.661514
13/11/2025 07:35:00,5.5,6.3,233.079239
13/11/2025 07:40:01,5.5,6.3,233.294617
13/11/2025 07:45:02,5.5,6.3,231.884796
13/11/2025 07:50:01,5.5,6.3,234.053116
13/11/2025 07:55:00,5.5,6.3,233.307251
13/11/2025 08:00:00,5.5,6.3,233.079239
13/11/2025 08:05:00,5.5,6.3,234.683334
13/11/2025 08:10:00,5.5,6.3,235.198883
13/11/2025 08:15:02,5.5,6.3,235.04808
13/11/2025 08:20:00,5.5,6.3,234.909821
13/11/2025 08:25:00,5.5,6.3,236.113968
13/11/2025 08:30:02,5.5,6.3,235.399719
13/11/2025 08:35:02,5.5,6.3,234.771454
13/11/2025 08:40:00,5.5,6.3,240.194946
13/11/2025 08:45:00,5.5,4.4,236.289047
13/11/2025 08:50:00,5.5,4.4,235.123505
13/11/2025 08:55:00,5.5,4.4,235.926239
13/11/2025 09:00:02,5.5,0,234.821747
13/11/2025 09:05:02,5.5,0,234.444046
13/11/2025 09:10:00,5.5,0,235.098358
13/11/2025 09:15:01,5.5,0,235.073242
13/11/2025 09:20:00,5.5,0,236.701263
13/11/2025 09:25:02,5.5,0,235.035522
13/11/2025 09:30:02,5.5,0,235.236542
13/11/2025 09:35:02,5.5,0,235.988815
13/11/2025 09:40:02,5.5,0,232.381104
13/11/2025 09:45:02,5.5,0,238.330582
13/11/2025 09:50:02,5.5,0,237.672729
13/11/2025 09:55:02,5.5,0,237.647873
13/11/2025 10:00:00,5.5,0,236.638855
13/11/2025 10:05:02,5.5,0,238.008087
13/11/2025 10:10:02,5.5,0,241.311523
13/11/2025 10:15:02,5.5,0,238.020493
13/11/2025 10:20:00,5.5,0,239.332474
13/11/2025 10:25:00,5.5,0,240.403915
13/11/2025 10:30:00,5.5,0,240.72319
13/11/2025 10:35:00,5.5,0,241.739609
13/11/2025 10:40:00,5.5,0,241.580673
13/11/2025 10:45:00,5.5,0,238.355377
13/11/2025 10:50:00,5.5,0,238.541183
13/11/2025 10:55:02,5.5,0,238.070145
13/11/2025 11:00:02,5.5,0,238.156967
13/11/2025 11:05:00,5.5,0,238.937149
13/11/2025 11:10:00,5.5,0,238.342972
13/11/2025 11:15:01,5.5,0,238.268585
13/11/2025 11:20:00,5.5,0,239.332474
13/11/2025 11:25:00,5.5,0,238.702133
13/11/2025 11:30:01,5.5,0,239.640839
13/11/2025 11:35:02,5.5,0,240.674103
13/11/2025 11:40:00,5.5,0,241.213562
13/11/2025 11:45:01,5.5,0,239.764099
13/11/2025 11:50:00,5.5,0,240.231812
13/11/2025 11:55:02,5.5,0,239.948837
13/11/2025 12:00:02,5.5,0,241.751831
13/11/2025 12:05:00,5.5,0,242.227936
13/11/2025 12:10:00,5.5,0,241.225815
13/11/2025 12:15:02,5.5,0,241.727386
13/11/2025 12:20:00,5.5,0,240.317886
13/11/2025 12:25:00,5.5,0,240.980789
13/11/2025 12:30:00,5.5,0,241.348267
13/11/2025 12:35:02,5.5,0,242.020493
13/11/2025 12:40:00,5.5,0,242.922089
13/11/2025 12:45:02,5.5,0,241.115585
13/11/2025 12:50:02,5.5,0,242.995026
13/11/2025 12:55:01,5.5,0,242.447342
13/11/2025 13:00:00,5.5,0,241.727386
13/11/2025 13:05:02,5.5,0,242.398621
13/11/2025 13:10:02,5.5,0,238.813492
13/11/2025 13:15:02,5.5,0,241.825134
13/11/2025 13:20:02,5.5,0,242.520432
13/11/2025 13:25:02,5.5,0,242.739609
13/11/2025 13:30:00,5.5,0,243.49295
13/11/2025 13:35:02,5.5,0,241.299271
13/11/2025 13:40:02,5.5,0,241.519547
13/11/2025 13:45:00,5.5,0,239.431183
13/11/2025 13:50:02,5.5,0,240.244125
13/11/2025 13:55:00,5.5,0,241.605148
13/11/2025 14:00:00,5.5,0,242.386398
13/11/2025 14:05:00,5.5,0,242.970703
13/11/2025 14:10:00,5.5,0,243.408005
13/11/2025 14:15:00,5.5,0,242.922089
13/11/2025 14:20:02,5.5,0,242.483902
13/11/2025 14:25:00,5.5,0,241.776276
13/11/2025 14:30:00,5.5,0,242.569138
13/11/2025 14:35:00,5.5,0,242.958542
13/11/2025 14:40:00,5.5,0,242.897751
13/11/2025 14:45:02,5.5,0,242.776108
13/11/2025 14:50:02,5.5,0,242.19133
13/11/2025 14:55:01,5.5,0,242.666565
13/11/2025 15:00:02,5.5,0,241.421661
13/11/2025 15:05:00,5.5,0,235.412292
13/11/2025 15:10:02,5.5,0,234.670746
13/11/2025 15:15:00,5.5,0,239.394165
13/11/2025 15:20:00,5.5,0,237.237335
13/11/2025 15:25:00,5.5,0,236.663818
13/11/2025 15:30:01,5.5,0,239.159592
13/11/2025 15:35:02,5.5,0,234.934952
13/11/2025 15:40:00,5.5,0,236.713745
13/11/2025 15:45:00,5.5,0,239.616196
13/11/2025 15:50:02,5.5,0,236.638855
13/11/2025 15:55:00,5.5,0,234.884644
13/11/2025 16:00:00,5.5,0,237.237335
13/11/2025 16:05:02,5.5,0,237.411575
13/11/2025 16:10:02,5.5,0,235.0858
13/11/2025 16:15:00,5.5,0,235.688202
13/11/2025 16:20:02,5.5,0,236.751175
13/11/2025 16:25:00,5.5,0,233.572998
13/11/2025 16:30:02,5.5,0,236.001343
13/11/2025 16:35:00,5.5,0,235.888657
13/11/2025 16:40:00,5.5,0,234.053116
13/11/2025 16:45:02,5.5,0,233.383209
13/11/2025 16:50:02,5.5,0,235.475021
13/11/2025 16:55:02,5.5,0,232.40654
13/11/2025 17:00:00,5.5,0,233.825821
13/11/2025 17:05:02,5.5,0,235.675674
13/11/2025 17:10:00,5.5,0,233.800568
13/11/2025 17:15:02,5.5,0,235.0858
14/11/2025 07:02:44,0,0
14/11/2025 07:10:01,0,0,233.155243
14/11/2025 07:15:00,0,0,233.484436
14/11/2025 07:20:00,10.7,6.3,235.775909
14/11/2025 07:25:00,10.7,6.3,235.650604
14/11/2025 07:30:00,10.7,6.3,236.56395
14/11/2025 07:35:00,10.7,6.3,235.650604
14/11/2025 07:40:00,10.7,4.4,235.638062
14/11/2025 07:45:00,10.7,4.4,236.151489
14/11/2025 07:50:00,10.7,4.4,234.63298
14/11/2025 07:55:01,10.7,4.4,235.362091
14/11/2025 08:00:00,10.7,4.4,236.063919
14/11/2025 08:05:02,10.7,4.4,234.318008
14/11/2025 08:10:00,10.7,4.4,235.098358
14/11/2025 08:15:00,10.7,4.4,236.626373
14/11/2025 08:20:00,10.7,4.4,236.339066
14/11/2025 08:25:00,10.7,4.4,235.211426
14/11/2025 08:30:00,10.7,4.4,235.098358
14/11/2025 08:35:01,10.7,4.4,236.063919
14/11/2025 08:40:00,10.7,0,234.557449
14/11/2025 08:45:00,10.7,0,235.876144
14/11/2025 08:50:00,10.7,0,236.376541
14/11/2025 08:55:00,10.7,0,234.922379
14/11/2025 09:00:00,10.7,0,236.201538
14/11/2025 09:05:00,10.7,0,235.035522
14/11/2025 09:10:00,10.7,0,235.663132
14/11/2025 09:15:00,10.7,0,231.349106
14/11/2025 09:20:00,10.7,0,236.151489
14/11/2025 09:25:00,10.7,0,231.897552
14/11/2025 09:30:00,10.7,0,238.119781
14/11/2025 09:35:00,10.7,0,235.813522
14/11/2025 09:40:00,10.7,0,233.497101
14/11/2025 09:45:00,10.7,0,236.051392
14/11/2025 09:50:01,10.7,0,235.713287
14/11/2025 09:55:00,10.7,0,237.523529
14/11/2025 10:00:00,10.7,0,237.436462
14/11/2025 10:05:01,10.7,0,235.901169
14/11/2025 10:10:00,10.7,0,237.598145
14/11/2025 10:15:00,10.7,0,239.171951
14/11/2025 10:20:00,10.7,0,236.414047
14/11/2025 10:25:01,10.7,0,234.078354
14/11/2025 10:30:00,10.7,0,232.177612
14/11/2025 10:35:01,10.7,0,238.565964
14/11/2025 10:40:01,10.7,0,238.689774
14/11/2025 10:45:00,10.7,0,240.809082
14/11/2025 10:50:00,10.7,0,239.122543
14/11/2025 10:55:00,10.7,0,240.391647
14/11/2025 11:00:00,10.7,0,239.332474
14/11/2025 11:05:00,10.7,0,238.318176
14/11/2025 11:10:01,10.7,0,239.097824
14/11/2025 11:15:00,10.7,0,239.566879
14/11/2025 11:20:01,10.7,0,240.980789
14/11/2025 11:25:00,10.7,0,241.482849
14/11/2025 11:30:00,10.7,0,239.764099
14/11/2025 11:35:00,10.7,0,242.032715
14/11/2025 11:40:00,10.7,0,239.221359
14/11/2025 11:45:00,10.7,0,240.084213
14/11/2025 11:50:00,10.7,0,240.403915
14/11/2025 11:55:01,10.7,0,238.88768
14/11/2025 12:00:01,10.7,0,239.801025
14/11/2025 12:05:00,10.7,0,242.240112
14/11/2025 12:10:01,10.7,0,241.213562
14/11/2025 12:15:00,10.7,0,240.121124
14/11/2025 12:20:00,10.7,0,239.122543
14/11/2025 12:25:00,10.7,0,238.565964
14/11/2025 12:30:00,10.7,0,238.429718
14/11/2025 12:35:00,10.7,0,237.672729
14/11/2025 12:40:01,10.7,0,239.147263
14/11/2025 12:45:00,10.7,0,237.970871
14/11/2025 12:50:00,10.7,0,237.747299
14/11/2025 12:55:00,10.7,0,237.274673
14/11/2025 13:00:00,10.7,0,235.663132
14/11/2025 13:05:01,10.7,0,236.938278
14/11/2025 13:10:00,10.7,0,236.738724
14/11/2025 13:15:00,10.7,0,236.501511
14/11/2025 13:20:00,10.7,0,236.801086
14/11/2025 13:25:01,10.7,0,237.03801
14/11/2025 13:30:00,10.7,0,238.603134
14/11/2025 13:35:01,10.7,0,238.417343
14/11/2025 13:40:01,10.7,0,239.048401
14/11/2025 13:45:00,10.7,0,239.961136
14/11/2025 13:50:00,10.7,0,239.727127
14/11/2025 13:55:00,10.7,0,238.615509
14/11/2025 14:00:00,10.7,0,238.924789
14/11/2025 14:05:00,10.7,0,239.320129
14/11/2025 14:10:00,10.7,0,238.491669
14/11/2025 14:15:01,10.7,0,239.455872
14/11/2025 14:20:00,10.7,0,236.113968
14/11/2025 14:25:00,10.7,0,237.896362
14/11/2025 14:30:00,10.7,0,233.825821
14/11/2025 14:35:00,10.7,0,236.613892
14/11/2025 14:40:01,10.7,0,236.538986
14/11/2025 14:45:00,10.7,0,235.688202
14/11/2025 14:50:01,10.7,0,234.607803
14/11/2025 14:55:00,10.7,0,235.663132
14/11/2025 15:00:00,10.7,0,234.934952
14/11/2025 15:05:00,10.7,0,234.909821
14/11/2025 15:10:01,10.7,0,235.638062
14/11/2025 15:15:00,10.7,0,234.444046
14/11/2025 15:20:00,10.7,0,234.053116
14/11/2025 15:25:00,10.7,0,233.724716
14/11/2025 15:30:01,10.7,0,231.22139
14/11/2025 15:35:00,10.7,0,232.241211
14/11/2025 15:40:00,10.7,0,231.451233
14/11/2025 15:45:00,10.7,0,232.711395
14/11/2025 15:50:00,10.7,0,232.622513
14/11/2025 15:55:00,10.7,0,232.990494
14/11/2025 16:00:00,10.7,0,232.177612
14/11/2025 16:05:00,10.7,0,233.699432
14/11/2025 16:10:00,10.7,0,232.990494
14/11/2025 16:15:01,10.7,0,232.571716
14/11/2025 16:39:00,10.7,0,232.292099
14/11/2025 16:44:00,10.7,0,232.292099
14/11/2025 16:49:00,10.7,0,232.177612
14/11/2025 16:54:02,10.7,0,231.093597
14/11/2025 16:59:02,10.7,0,230.60733
14/11/2025 17:04:02,10.7,0,230.94014
14/11/2025 17:09:01,10.7,0,232.571716
14/11/2025 17:14:00,10.7,0,231.349106
15/11/2025 07:08:01,0,0,0
15/11/2025 07:14:00,0,0,235.04808
15/11/2025 07:19:00,16.3,7.7,235.299332
15/11/2025 07:24:00,16.3,7.7,235.387192
15/11/2025 07:29:00,16.3,7.7,235.938751
15/11/2025 07:34:00,16.3,6.3,235.550293
15/11/2025 07:39:00,16.3,6.3,236.063919
15/11/2025 07:44:00,16.3,6.3,235.449921
15/11/2025 07:49:00,16.3,4.4,233.775284
15/11/2025 07:54:00,16.3,4.4,232.977798
15/11/2025 07:59:00,16.3,4.4,234.670746
15/11/2025 08:04:01,16.3,4.4,232.101273
15/11/2025 08:09:00,16.3,4.4,233.610947
15/11/2025 08:14:00,16.3,4.4,234.821747
15/11/2025 08:19:00,16.3,4.4,235.022964
15/11/2025 08:24:01,16.3,0,235.976303
15/11/2025 08:29:00,16.3,0,234.972656
15/11/2025 08:34:00,16.3,0,235.186295
15/11/2025 08:39:01,16.3,0,236.426529
15/11/2025 08:44:00,16.3,0,236.626373
15/11/2025 08:49:00,16.3,0,236.82605
15/11/2025 08:54:00,16.3,0,236.963211
15/11/2025 08:59:00,16.3,0,237.262222
15/11/2025 09:04:00,16.3,0,237.013077
15/11/2025 09:09:00,16.3,0,235.462479
15/11/2025 09:14:00,16.3,0,235.80098
15/11/2025 09:19:00,16.3,0,235.976303
15/11/2025 09:24:00,16.3,0,237.424011
15/11/2025 09:29:00,16.3,0,236.001343
15/11/2025 09:34:00,16.3,0,235.788452
15/11/2025 09:39:01,16.3,0,236.464035
15/11/2025 09:44:01,16.3,0,236.988129
15/11/2025 09:49:01,16.3,0,238.627884
15/11/2025 09:54:00,16.3,0,237.162582
15/11/2025 09:59:00,16.3,0,236.289047
15/11/2025 10:04:00,16.3,0,238.008087
15/11/2025 10:09:00,16.3,0,236.82605
15/11/2025 10:14:01,16.3,0,237.511108
15/11/2025 10:19:00,16.3,0,236.164001
15/11/2025 10:24:00,16.3,0,235.926239
15/11/2025 10:29:00,16.3,0,237.075378
15/11/2025 10:34:01,16.3,0,235.80098
15/11/2025 10:39:00,16.3,0,236.226532
15/11/2025 10:44:00,16.3,0,235.525192
15/11/2025 10:49:00,16.3,0,237.511108
15/11/2025 10:54:00,16.3,0,237.585724
15/11/2025 10:59:01,16.3,0,237.137665
15/11/2025 11:04:01,16.3,0,237.75972
15/11/2025 11:09:00,16.3,0,237.896362
15/11/2025 11:14:00,16.3,0,238.119781
15/11/2025 11:19:00,16.3,0,238.057739
15/11/2025 11:24:00,16.3,0,238.094971
15/11/2025 11:29:00,16.3,0,238.454483
15/11/2025 11:34:00,16.3,0,239.283096
15/11/2025 11:39:00,16.3,0,238.974258
15/11/2025 11:44:00,16.3,0,236.488998
15/11/2025 11:49:00,16.3,0,240.108826
15/11/2025 11:54:00,16.3,0,240.661819
15/11/2025 11:59:00,16.3,0,239.714798
15/11/2025 12:04:00,16.3,0,237.374237
15/11/2025 12:09:00,16.3,0,236.526505
15/11/2025 12:14:00,16.3,0,236.763657
15/11/2025 12:19:00,16.3,0,239.369507
15/11/2025 12:24:00,16.3,0,238.665024
15/11/2025 12:29:00,16.3,0,239.209
15/11/2025 12:34:00,16.3,0,239.246033
15/11/2025 12:39:00,16.3,0,238.218994
15/11/2025 12:44:00,16.3,0,235.500122
15/11/2025 12:49:00,16.3,0,236.289047
15/11/2025 12:54:00,16.3,0,239.616196
15/11/2025 12:59:00,16.3,0,240.625
15/11/2025 13:04:01,16.3,0,235.33699
15/11/2025 13:09:01,16.3,0,235.663132
15/11/2025 13:14:00,16.3,0,238.032928
15/11/2025 13:19:01,16.3,0,237.436462
15/11/2025 13:24:00,16.3,0,237.61058
15/11/2025 13:29:00,16.3,0,236.963211
15/11/2025 13:34:00,16.3,0,236.663818
15/11/2025 13:39:00,16.3,0,236.801086
15/11/2025 13:44:00,16.3,0,236.588913
15/11/2025 13:49:00,16.3,0,237.100296
15/11/2025 13:54:00,16.3,0,237.299561
15/11/2025 13:59:00,16.3,0,237.349365
15/11/2025 14:04:00,16.3,0,236.12648
15/11/2025 14:09:01,16.3,0,237.274673
15/11/2025 14:14:00,16.3,0,238.144592
15/11/2025 14:19:00,16.3,0,237.199951
15/11/2025 14:24:01,16.3,0,237.585724
15/11/2025 14:29:00,16.3,0,237.896362
15/11/2025 14:34:00,16.3,0,238.862976
15/11/2025 14:39:00,16.3,0,238.677399
15/11/2025 14:44:00,16.3,0,236.838516
15/11/2025 14:49:00,16.3,0,238.974258
15/11/2025 14:54:00,16.3,0,239.122543
15/11/2025 14:59:01,16.3,0,237.573288
15/11/2025 15:04:00,16.3,0,236.82605
15/11/2025 15:09:00,16.3,0,238.094971
15/11/2025 15:14:00,16.3,0,237.573288
15/11/2025 15:19:00,16.3,0,234.30542
15/11/2025 15:24:00,16.3,0,235.475021
15/11/2025 15:29:00,16.3,0,234.7211
15/11/2025 15:34:00,16.3,0,233.104584
15/11/2025 15:39:00,16.3,0,234.292801
15/11/2025 15:44:01,16.3,0,233.83844
15/11/2025 15:49:00,16.3,0,233.37056
15/11/2025 15:54:00,16.3,0,235.04808
15/11/2025 15:59:00,16.3,0,233.724716
15/11/2025 16:04:00,16.3,0,233.75
15/11/2025 16:09:00,16.3,0,233.294617
15/11/2025 16:14:00,16.3,0,233.813171
15/11/2025 16:19:00,16.3,0,233.547699
15/11/2025 16:24:00,16.3,0,233.459152
15/11/2025 16:29:00,16.3,0,234.645569
15/11/2025 16:34:00,16.3,0,233.281921
15/11/2025 16:39:00,16.3,0,233.37056
15/11/2025 16:44:00,16.3,0,232.292099
15/11/2025 16:49:00,16.3,0,232.419235
15/11/2025 16:54:01,16.3,0,232.050339
15/11/2025 16:59:00,16.3,0,232.342972
15/11/2025 17:04:00,16.3,0,233.661514
15/11/2025 17:09:00,16.3,0,233.332581
16/11/2025 07:04:05,0,0,235.311859
16/11/2025 07:09:00,0,0,235.926239
16/11/2025 07:14:00,0,0,236.113968
16/11/2025 07:19:00,20,0,236.376541
16/11/2025 07:24:01,20,0,236.176514
16/11/2025 07:29:00,20,0,236.451538
16/11/2025 07:34:00,20,0,236.551468
16/11/2025 07:39:00,20,0,235.80098
16/11/2025 07:44:00,20,0,236.339066
16/11/2025 07:49:00,20,0,236.551468
16/11/2025 07:54:00,20,0,236.314072
16/11/2025 07:59:00,20,0,234.972656
16/11/2025 08:04:01,20,0,234.015244
16/11/2025 08:09:00,20,0,235.060669
16/11/2025 08:14:00,20,0,234.166687
16/11/2025 08:19:00,20,0,233.433838
16/11/2025 08:24:00,20,0,235.612991
16/11/2025 08:29:00,20,0,235.123505
16/11/2025 08:34:01,20,0,235.80098
16/11/2025 08:39:00,20,0,235.851074
16/11/2025 08:44:00,20,0,236.426529
16/11/2025 08:49:00,20,0,236.376541
16/11/2025 08:54:00,20,0,235.938751
16/11/2025 08:59:00,20,0,235.42485
16/11/2025 09:04:00,20,0,235.713287
16/11/2025 09:09:00,20,0,234.19191
16/11/2025 09:14:01,20,0,237.448914
16/11/2025 09:19:00,20,0,236.201538
16/11/2025 09:24:00,20,0,236.113968
16/11/2025 09:29:01,20,0,234.821747
16/11/2025 09:34:00,20,0,235.863617
16/11/2025 09:39:00,20,0,234.040482
16/11/2025 09:44:00,20,0,235.675674
16/11/2025 09:49:00,20,0,237.125214
16/11/2025 09:54:00,20,0,237.908768
16/11/2025 09:59:00,20,0,233.610947
16/11/2025 10:04:00,20,0,231.642639
16/11/2025 10:09:00,20,0,233.598312
16/11/2025 10:14:00,20,0,234.456635
16/11/2025 10:19:00,20,0,235.173767
16/11/2025 10:24:00,20,0,234.7966
16/11/2025 10:29:00,20,0,231.323563
16/11/2025 10:34:00,20,0,229.554489
16/11/2025 10:39:00,20,0,226.562286
16/11/2025 10:44:00,20,0,231.234161
16/11/2025 10:49:00,20,0,229.438644
16/11/2025 10:54:00,20,0,234.393646
16/11/2025 10:59:00,20,0,235.437378
16/11/2025 11:04:00,20,0,235.04808
16/11/2025 11:09:01,20,0,233.686798
16/11/2025 11:14:00,20,0,235.612991
16/11/2025 11:19:00,20,0,234.884644
16/11/2025 11:24:00,20,0,237.100296
16/11/2025 11:29:00,20,0,236.101456
16/11/2025 11:34:00,20,0,236.376541
16/11/2025 11:39:00,20,0,231.285278
16/11/2025 11:44:00,20,0,233.281921
16/11/2025 11:49:01,20,0,236.938278
16/11/2025 11:54:00,20,0,234.897232
16/11/2025 11:59:00,20,0,233.737366
16/11/2025 12:04:00,20,0,232.368393
16/11/2025 12:09:01,20,0,234.431458
16/11/2025 12:14:00,20,0,234.960129
16/11/2025 12:19:00,20,0,234.002609
16/11/2025 12:24:00,20,0,236.289047
16/11/2025 12:29:00,20,0,237.424011
16/11/2025 12:34:00,20,0,234.481857
16/11/2025 12:39:00,20,0,237.312027
16/11/2025 12:44:00,20,0,238.206589
16/11/2025 12:49:00,20,0,239.394165
16/11/2025 12:54:00,20,0,235.575363
16/11/2025 12:59:00,20,0,232.520889
16/11/2025 13:04:00,20,0,233.863708
16/11/2025 13:09:00,20,0,233.383209
16/11/2025 13:14:01,20,0,234.280182
16/11/2025 13:19:00,20,0,234.595215
16/11/2025 13:24:00,20,0,234.985245
16/11/2025 13:29:00,20,0,234.859497
16/11/2025 13:34:01,20,0,234.645569
16/11/2025 13:39:00,20,0,235.876144
16/11/2025 13:44:00,20,0,236.850967
16/11/2025 13:49:00,20,0,232.330246
16/11/2025 13:54:00,20,0,234.217133
16/11/2025 13:59:00,20,0,234.343231
16/11/2025 14:04:01,20,0,234.343231
16/11/2025 14:09:00,20,0,235.198883
16/11/2025 14:14:00,20,0,234.330612
16/11/2025 14:19:00,20,0,234.784012
16/11/2025 14:24:00,20,0,232.559021
16/11/2025 14:29:00,20,0,233.509766
16/11/2025 14:34:01,20,0,233.674149
16/11/2025 14:39:00,20,0,233.079239
16/11/2025 14:44:00,20,0,236.663818
16/11/2025 14:49:00,20,0,232.673309
16/11/2025 14:54:00,20,0,236.339066
16/11/2025 14:59:00,20,0,232.724091
16/11/2025 15:04:00,20,0,235.988815
16/11/2025 15:09:01,20,0,232.152145
16/11/2025 15:14:01,20,0,230.952942
16/11/2025 15:19:00,20,0,233.699432
16/11/2025 15:24:00,20,0,230.453537
16/11/2025 15:29:01,20,0,232.927078
16/11/2025 15:34:00,20,0,231.068024
16/11/2025 15:39:00,20,0,233.560364
16/11/2025 15:44:00,20,0,231.336334
16/11/2025 15:49:00,20,0,233.205948
16/11/2025 15:54:00,20,0,234.872086
16/11/2025 15:59:00,20,0,235.437378
16/11/2025 16:04:00,20,0,233.712082
16/11/2025 16:09:00,20,0,233.079239
16/11/2025 16:14:00,20,0,233.319916
16/11/2025 16:19:01,20,0,233.661514
16/11/2025 16:24:01,20,0,232.330246
16/11/2025 16:29:00,20,0,233.395874
16/11/2025 16:34:00,20,0,233.041214
16/11/2025 16:39:00,20,0,232.977798
16/11/2025 16:44:00,20,0,231.910263
16/11/2025 16:49:00,20,0,230.709778
16/11/2025 16:54:01,20,0,229.978775
16/11/2025 16:59:00,20,0,231.106369
16/11/2025 17:04:00,20,0,232.241211
16/11/2025 17:09:01,20,0,232.635208
17/11/2025 07:15:02,0,0,0
17/11/2025 07:25:00,0,0,232.876358
17/11/2025 07:30:00,14.2,4.4,233.75
17/11/2025 07:35:00,14.2,4.4,235.738327
17/11/2025 07:40:00,14.2,4.4,236.201538
17/11/2025 07:45:00,14.2,4.4,236.088943
17/11/2025 07:50:00,14.2,4.4,236.900848
17/11/2025 07:55:01,14.2,4.4,236.12648
17/11/2025 08:00:00,14.2,4.4,237.436462
17/11/2025 08:05:00,14.2,4.4,237.75972
17/11/2025 08:10:01,14.2,4.4,238.553589
17/11/2025 08:15:02,14.2,4.4,237.747299
17/11/2025 08:20:01,14.2,4.4,237.672729
17/11/2025 08:25:01,14.2,4.4,237.535995
17/11/2025 08:30:01,14.2,4.4,236.900848
17/11/2025 08:35:01,14.2,4.4,235.788452
17/11/2025 08:40:00,14.2,0,235.963791
17/11/2025 08:45:00,14.2,0,236.426529
17/11/2025 08:50:00,14.2,0,237.00061
17/11/2025 08:55:00,14.2,0,236.076431
17/11/2025 09:00:00,14.2,0,236.276566
17/11/2025 09:05:01,14.2,0,236.925812
17/11/2025 09:10:00,14.2,0,237.535995
17/11/2025 09:15:00,14.2,0,238.318176
17/11/2025 09:20:00,14.2,0,237.361801
17/11/2025 09:25:00,14.2,0,238.764008
17/11/2025 09:30:00,14.2,0,239.196655
17/11/2025 09:35:00,14.2,0,239.344803
17/11/2025 09:40:01,14.2,0,238.986603
17/11/2025 09:45:00,14.2,0,238.2314
17/11/2025 09:50:00,14.2,0,237.548416
17/11/2025 09:55:01,14.2,0,237.697601
17/11/2025 10:00:00,14.2,0,239.011307
17/11/2025 10:05:00,14.2,0,234.318008
17/11/2025 10:10:01,14.2,0,237.747299
17/11/2025 10:15:00,14.2,0,238.156967
17/11/2025 10:20:00,14.2,0,239.455872
17/11/2025 10:25:00,14.2,0,240.268692
17/11/2025 10:30:00,14.2,0,239.640839
17/11/2025 10:35:00,14.2,0,240.317886
17/11/2025 10:40:00,14.2,0,237.312027
17/11/2025 10:45:00,14.2,0,241.066544
17/11/2025 10:50:00,14.2,0,238.057739
17/11/2025 10:55:00,14.2,0,241.837357
17/11/2025 11:00:01,14.2,0,242.118149
17/11/2025 11:05:00,14.2,0,241.605148
17/11/2025 11:10:00,14.2,0,242.642197
17/11/2025 11:15:00,14.2,0,241.287048
17/11/2025 11:20:00,14.2,0,241.507294
17/11/2025 11:25:01,14.2,0,239.948837
17/11/2025 11:30:01,14.2,0,239.270737
17/11/2025 11:35:00,14.2,0,243.602127
17/11/2025 11:40:00,14.2,0,240.231812
17/11/2025 11:45:00,14.2,0,239.394165
17/11/2025 11:50:00,14.2,0,238.367783
17/11/2025 11:55:00,14.2,0,239.825684
17/11/2025 12:00:00,14.2,0,243.15303
17/11/2025 12:05:01,14.2,0,240.231812
17/11/2025 12:10:00,14.2,0,238.318176
17/11/2025 12:15:00,14.2,0,238.404938
17/11/2025 12:20:00,14.2,0,239.554565
17/11/2025 12:25:00,14.2,0,237.784561
17/11/2025 12:30:00,14.2,0,239.357147
17/11/2025 12:35:00,14.2,0,239.714798
17/11/2025 12:40:00,14.2,0,239.69014
17/11/2025 12:45:00,14.2,0,239.147263
17/11/2025 12:50:00,14.2,0,239.554565
17/11/2025 12:55:00,14.2,0,238.355377
17/11/2025 13:00:00,14.2,0,238.107346
17/11/2025 13:05:01,14.2,0,239.406509
17/11/2025 13:10:00,14.2,0,238.032928
17/11/2025 13:15:00,14.2,0,236.538986
17/11/2025 13:20:00,14.2,0,237.361801
17/11/2025 13:25:00,14.2,0,236.975677
17/11/2025 13:30:00,14.2,0,236.138977
17/11/2025 13:35:00,14.2,0,239.171951
17/11/2025 13:40:00,14.2,0,237.883957
17/11/2025 13:45:00,14.2,0,237.336914
17/11/2025 13:50:00,14.2,0,238.08255
17/11/2025 13:55:01,14.2,0,240.059616
17/11/2025 14:00:00,14.2,0,238.243774
17/11/2025 14:05:01,14.2,0,235.387192
17/11/2025 14:10:00,14.2,0,236.713745
17/11/2025 14:15:01,14.2,0,237.424011
17/11/2025 14:20:00,14.2,0,234.985245
17/11/2025 14:25:01,14.2,0,235.136047
17/11/2025 14:30:00,14.2,0,235.913696
17/11/2025 14:35:00,14.2,0,235.110916
17/11/2025 14:40:00,14.2,0,235.0858
17/11/2025 14:45:00,14.2,0,233.775284
17/11/2025 14:50:00,14.2,0,233.167938
17/11/2025 14:55:00,14.2,0,233.408539
17/11/2025 15:00:00,14.2,0,235.826035
17/11/2025 15:05:01,14.2,0,235.399719
17/11/2025 15:10:00,14.2,0,236.189026
17/11/2025 15:15:00,14.2,0,236.051392
17/11/2025 15:20:01,14.2,0,236.426529
17/11/2025 15:25:00,14.2,0,237.548416
17/11/2025 15:30:00,14.2,0,236.03891
17/11/2025 15:35:00,14.2,0,232.711395
17/11/2025 15:40:00,14.2,0,232.597107
17/11/2025 15:45:00,14.2,0,231.973953
17/11/2025 15:50:00,14.2,0,230.786591
17/11/2025 15:55:00,14.2,0,230.927338
17/11/2025 16:00:00,14.2,0,229.322723
17/11/2025 16:05:00,14.2,0,232.609802
17/11/2025 16:10:00,14.2,0,233.610947
17/11/2025 16:15:00,14.2,0,234.12883
17/11/2025 16:20:00,14.2,0,234.708511
17/11/2025 16:25:00,14.2,0,234.418869
17/11/2025 16:30:00,14.2,0,234.645569
17/11/2025 16:35:00,14.2,0,234.090988
17/11/2025 16:40:00,14.2,0,235.04808
18/11/2025 07:16:09,0,0
18/11/2025 07:24:00,0,0,233.167938
18/11/2025 07:29:00,0,0,232.431931
18/11/2025 07:34:00,0,0,232.164902
18/11/2025 07:39:00,0,0,232.863663
18/11/2025 07:44:01,0,0,231.259735
18/11/2025 07:49:01,0,0,231.42572
18/11/2025 07:54:00,0.3,0,232.317535
18/11/2025 07:59:00,0.3,0,233.104584
18/11/2025 08:04:00,0.3,0,235.374649
18/11/2025 08:09:00,0.3,0,235.110916
18/11/2025 08:14:00,0.3,0,235.286774
18/11/2025 08:19:01,0.3,0,235.110916
18/11/2025 08:24:00,0.3,0,235.33699
18/11/2025 08:29:00,0.3,0,236.538986
18/11/2025 08:34:00,0.3,0,234.19191
18/11/2025 08:39:00,0.3,0,234.519623
18/11/2025 08:44:00,0.3,0,235.098358
18/11/2025 08:49:00,0.3,0,235.738327
18/11/2025 08:54:00,0.3,0,235.349533
18/11/2025 08:59:00,0.3,0,234.065735
18/11/2025 09:04:00,0.3,0,234.065735
18/11/2025 09:09:01,0.4,0,233.446518
18/11/2025 09:14:00,0.2,0,233.724716
18/11/2025 09:19:00,0.3,0,234.292801
18/11/2025 09:24:00,0.3,0,234.595215
18/11/2025 09:29:00,0.3,0,235.80098
18/11/2025 09:34:01,0.3,0,236.076431
18/11/2025 09:39:00,0.4,0,235.550293
18/11/2025 09:44:00,0.5,0,236.201538
18/11/2025 09:49:00,0.6,0,236.988129
18/11/2025 09:54:00,0.7,0,237.448914
18/11/2025 09:59:00,1.1,0,238.726883
18/11/2025 10:04:00,1.1,0,238.429718
18/11/2025 10:09:00,1.1,0,237.262222
18/11/2025 10:14:00,1.1,0,236.601395
18/11/2025 10:19:00,1.1,0,236.239059
18/11/2025 10:24:00,1.1,0,236.464035
18/11/2025 10:29:00,1.1,0,237.8591
18/11/2025 10:34:00,1.1,0,236.538986
18/11/2025 10:39:00,1.1,0,236.376541
18/11/2025 10:44:00,1.1,0,236.088943
18/11/2025 10:49:00,1.1,0,236.726242
18/11/2025 10:54:00,1.1,0,237.424011
18/11/2025 10:59:00,1.1,0,238.466888
18/11/2025 11:04:00,1.1,0,238.986603
18/11/2025 11:09:00,1.1,0,239.529877
18/11/2025 11:14:00,1.1,0,241.519547
18/11/2025 11:19:00,1.1,0,240.784561
18/11/2025 11:24:00,1.1,0,239.295441
18/11/2025 11:29:01,1.1,0,236.6763
18/11/2025 11:34:01,1.1,0,236.838516
18/11/2025 11:39:00,1.1,0,236.738724
18/11/2025 11:44:00,1.1,0,238.528809
18/11/2025 11:49:00,1.1,0,236.113968
18/11/2025 11:54:00,1.1,0,235.738327
18/11/2025 11:59:00,1.1,0,238.937149
18/11/2025 12:04:01,1.1,0,238.764008
18/11/2025 12:09:00,1.1,0,240.76001
18/11/2025 12:14:00,1.1,0,241.825134
18/11/2025 12:19:00,1.1,0,241.959488
18/11/2025 12:24:00,1.1,0,243.844528
18/11/2025 12:29:01,1.1,0,242.849106
18/11/2025 12:34:00,1.1,0,240.625
18/11/2025 12:39:01,1.1,0,238.590744
18/11/2025 12:44:01,1.1,0,239.714798
18/11/2025 12:49:01,1.1,0,241.825134
18/11/2025 12:54:00,1.1,0,243.286621
18/11/2025 12:59:00,1.1,0,243.189468
18/11/2025 13:04:00,1.1,0,244.074615
18/11/2025 13:09:01,1.1,0,242.422958
18/11/2025 13:14:01,1.1,0,240.453064
18/11/2025 13:19:00,1.1,0,241.482849
18/11/2025 13:24:00,1.1,0,241.605148
18/11/2025 13:29:00,1.1,0,241.69072
18/11/2025 13:34:00,1.1,0,242.410782
18/11/2025 13:42:02,1.1,0,241.495071
18/11/2025 13:47:02,1.1,0,241.910629
18/11/2025 13:52:00,1.1,0,242.703094
18/11/2025 13:57:01,1.1,0,243.408005
18/11/2025 14:02:00,1.1,0,244.231888
18/11/2025 14:07:02,1.1,0,245.065063
18/11/2025 14:12:00,1.1,0,245.02887
18/11/2025 14:17:00,1.1,0,242.715271
18/11/2025 14:22:00,1.1,0,241.262558
18/11/2025 14:27:02,1.1,0,242.203552
18/11/2025 14:32:00,1.1,0,242.678741
18/11/2025 14:37:02,1.1,0,242.556961
18/11/2025 14:42:02,1.1,0,239.233704
18/11/2025 14:47:02,1.1,0,240.354767
18/11/2025 14:52:00,1.1,0,235.625534
18/11/2025 14:57:00,1.1,0,234.469254
18/11/2025 15:02:02,1.1,0,234.519623
18/11/2025 15:07:02,1.1,0,238.726883
18/11/2025 15:12:00,1.1,0,234.997833
18/11/2025 15:17:00,1.1,0,238.417343
18/11/2025 15:22:00,1.1,0,238.689774
18/11/2025 15:27:00,1.1,0,238.813492
18/11/2025 15:32:00,1.1,0,237.908768
18/11/2025 15:37:02,1.1,0,239.887268
18/11/2025 15:42:02,1.1,0,237.970871
18/11/2025 15:47:00,1.1,0,237.623016
18/11/2025 15:52:02,1.1,0,237.685165
18/11/2025 15:57:02,1.1,0,233.572998
18/11/2025 16:02:00,1.1,0,233.142609
18/11/2025 16:07:00,1.1,0,234.582626
18/11/2025 16:12:02,1.1,0,231.973953
18/11/2025 16:17:00,1.1,0,229.875992
18/11/2025 16:22:00,1.1,0,229.927399
18/11/2025 16:27:02,1.1,0,229.245422
18/11/2025 16:32:00,1.1,0,228.638962
18/11/2025 16:37:00,1.1,0,230.620132
18/11/2025 16:42:02,1.1,0,230.184204
18/11/2025 16:47:02,1.1,0,232.952469
18/11/2025 16:52:00,1.1,0,233.610947
18/11/2025 16:57:00,1.1,0,234.381058
18/11/2025 17:02:02,1.1,0,234.557449
18/11/2025 17:07:02,1.1,0,233.433838
19/11/2025 07:13:22,0,0
19/11/2025 07:20:00,0,0,232.939774
19/11/2025 07:25:00,0,0,233.75
19/11/2025 07:30:00,6.6,9.9,232.393799
19/11/2025 07:35:00,6.6,9.9,233.104584
19/11/2025 07:40:00,6.6,9.9,232.54631
19/11/2025 07:45:00,6.6,9.9,230.46637
19/11/2025 07:50:00,6.6,9.9,232.876358
19/11/2025 07:55:00,6.6,9.9,233.547699
19/11/2025 08:00:00,6.6,9.9,231.93573
19/11/2025 08:05:00,6.6,9.9,233.003189
19/11/2025 08:10:00,6.6,9.9,230.350967
19/11/2025 08:15:01,6.6,9.9,229.721725
19/11/2025 08:20:00,6.6,9.9,232.711395
19/11/2025 08:25:00,6.6,9.9,233.129913
19/11/2025 08:30:00,6.6,9.9,233.724716
19/11/2025 08:35:00,6.6,9.9,233.91423
19/11/2025 08:40:00,6.6,8.8,231.195847
19/11/2025 08:45:00,6.6,7.7,229.824585
19/11/2025 08:50:00,6.6,7.7,229.593094
19/11/2025 08:55:00,6.6,4.4,232.724091
19/11/2025 09:00:01,6.6,4.4,232.012161
19/11/2025 09:05:00,6.6,4.4,232.825607
19/11/2025 09:10:00,6.6,0,231.400192
19/11/2025 09:15:00,6.6,0,231.808334
19/11/2025 09:20:00,6.6,0,239.011307
19/11/2025 09:25:01,6.6,0,239.838013
19/11/2025 09:30:00,6.6,0,238.961899
19/11/2025 09:35:00,6.6,0,239.443512
19/11/2025 09:40:00,6.6,0,239.110184
19/11/2025 09:45:00,6.6,0,240.882675
19/11/2025 09:50:00,6.6,0,240.600449
19/11/2025 09:55:00,6.6,0,239.258408
19/11/2025 10:00:00,6.6,0,238.454483
19/11/2025 10:05:00,6.6,0,237.75972
19/11/2025 10:10:00,6.6,0,238.045334
19/11/2025 10:15:00,6.6,0,239.196655
19/11/2025 10:20:00,6.6,0,239.344803
19/11/2025 10:25:00,6.6,0,238.937149
19/11/2025 10:30:01,6.6,0,238.751617
19/11/2025 10:35:00,6.6,0,239.677826
19/11/2025 10:40:00,6.6,0,241.250305
19/11/2025 10:45:00,6.6,0,241.556229
19/11/2025 10:50:00,6.6,0,241.764053
19/11/2025 10:55:00,6.6,0,242.093735
19/11/2025 11:00:00,6.6,0,241.568451
19/11/2025 11:05:00,6.6,0,241.825134
19/11/2025 11:10:01,6.6,0,241.605148
19/11/2025 11:15:00,6.6,0,241.861771
19/11/2025 11:20:00,6.6,0,240.02269
19/11/2025 11:25:00,6.6,0,240.870422
19/11/2025 11:30:01,6.6,0,242.666565
19/11/2025 11:35:00,6.6,0,243.177322
19/11/2025 11:40:00,6.6,0,244.606583
19/11/2025 11:45:01,6.6,0,244.147217
19/11/2025 11:50:00,6.6,0,240.858154
19/11/2025 11:55:00,6.6,0,241.201324
19/11/2025 12:00:00,6.6,0,244.001968
19/11/2025 12:05:00,6.6,0,244.920349
19/11/2025 12:10:00,6.6,0,245.077133
19/11/2025 12:15:00,6.6,0,241.605148
19/11/2025 12:20:00,6.6,0,245.053009
19/11/2025 12:25:01,6.6,0,244.110916
19/11/2025 12:30:00,6.6,0,243.711227
19/11/2025 12:35:00,6.6,0,244.268158
19/11/2025 12:40:00,6.6,0,244.992737
19/11/2025 12:45:01,6.6,0,244.654861
19/11/2025 12:50:00,6.6,0,246.447418
19/11/2025 12:55:00,6.6,0,245.113266
19/11/2025 13:00:00,6.6,0,242.922089
19/11/2025 13:05:00,6.6,0,244.896225
19/11/2025 13:10:01,6.6,0,243.432281
19/11/2025 13:15:01,6.6,0,243.577866
19/11/2025 13:20:00,6.6,0,244.606583
19/11/2025 13:25:00,6.6,0,245.065063
19/11/2025 13:30:01,6.6,0,245.883377
19/11/2025 13:35:00,6.6,0,245.354187
19/11/2025 13:40:01,6.6,0,246.327515
19/11/2025 13:45:00,6.6,0,243.953552
19/11/2025 13:50:00,6.6,0,243.529358
19/11/2025 13:55:00,6.6,0,245.907425
19/11/2025 14:00:00,6.6,0,246.075562
19/11/2025 14:05:00,6.6,0,247.308975
19/11/2025 14:10:00,6.6,0,244.558258
19/11/2025 14:15:00,6.6,0,246.111542
19/11/2025 14:20:00,6.6,0,245.859344
19/11/2025 14:25:01,6.6,0,245.799286
19/11/2025 14:30:00,6.6,0,245.462555
19/11/2025 14:35:00,6.6,0,244.618652
19/11/2025 14:40:00,6.6,0,242.800446
19/11/2025 14:45:00,6.6,0,242.154739
19/11/2025 14:50:00,6.6,0,242.788284
19/11/2025 14:55:00,6.6,0,239.159592
19/11/2025 15:00:00,6.6,0,237.548416
19/11/2025 15:05:00,6.6,0,238.330582
19/11/2025 15:10:00,6.6,0,238.020493
19/11/2025 15:15:00,6.6,0,238.677399
19/11/2025 15:20:00,6.6,0,239.443512
19/11/2025 15:25:00,6.6,0,239.196655
19/11/2025 15:30:00,6.6,0,240.735458
19/11/2025 15:35:00,6.6,0,240.034988
19/11/2025 15:40:00,6.6,0,238.726883
19/11/2025 15:45:00,6.6,0,237.834259
19/11/2025 15:50:00,6.6,0,237.846664
19/11/2025 15:55:00,6.6,0,238.627884
19/11/2025 16:00:01,6.6,0,238.553589
19/11/2025 16:05:01,6.6,0,236.751175
19/11/2025 16:10:00,6.6,0,234.94754
19/11/2025 16:15:00,6.6,0,232.876358
19/11/2025 16:20:00,6.6,0,235.286774
19/11/2025 16:25:00,6.6,0,235.324432
19/11/2025 16:30:00,6.6,0,234.116226
19/11/2025 16:35:00,6.6,0,235.963791
19/11/2025 16:40:01,6.6,0,235.223984
19/11/2025 16:45:00,6.6,0,234.418869
19/11/2025 16:50:00,6.6,0,234.846924
19/11/2025 16:55:00,6.6,0,238.404938
19/11/2025 17:00:00,6.6,0,238.665024
19/11/2025 17:05:01,6.6,0,237.660309
19/11/2025 17:10:00,6.6,0,237.796997
20/11/2025 07:29:02,0,0,0
20/11/2025 07:34:01,0,0,232.673309
20/11/2025 07:39:00,8.7,7.7,231.093597
20/11/2025 07:44:00,8.7,7.7,232.419235
20/11/2025 07:49:00,8.7,7.7,231.719101
20/11/2025 07:54:00,8.7,7.7,233.015854
20/11/2025 07:59:00,8.7,7.7,233.661514
20/11/2025 08:04:01,8.7,6.3,233.003189
20/11/2025 08:09:01,8.7,4.4,232.317535
20/11/2025 08:14:00,8.7,4.4,231.374649
20/11/2025 08:19:00,8.7,4.4,232.203064
20/11/2025 08:24:00,8.7,4.4,231.93573
20/11/2025 08:29:00,8.7,4.4,231.999405
20/11/2025 08:34:00,8.7,0,232.139465
20/11/2025 08:39:01,8.7,0,232.457367
20/11/2025 08:44:00,8.7,0,231.60434
20/11/2025 08:49:00,8.7,0,231.757339
20/11/2025 08:54:00,8.7,0,232.368393
20/11/2025 08:59:00,8.7,0,232.393799
20/11/2025 09:04:01,8.7,0,232.190338
20/11/2025 09:09:00,8.7,0,231.973953
20/11/2025 09:14:01,8.7,0,234.229752
20/11/2025 09:19:00,8.7,0,235.976303
20/11/2025 09:24:00,8.7,0,235.223984
20/11/2025 09:29:00,8.7,0,235.412292
20/11/2025 09:34:00,8.7,0,236.513992
20/11/2025 09:39:00,8.7,0,235.249084
20/11/2025 09:44:01,8.7,0,235.675674
20/11/2025 09:49:00,8.7,0,236.776123
20/11/2025 09:54:00,8.7,0,234.846924
20/11/2025 09:59:00,8.7,0,235.587921
20/11/2025 10:04:01,8.7,0,234.746277
20/11/2025 10:09:00,8.7,0,234.35582
20/11/2025 10:14:01,8.7,0,234.960129
20/11/2025 10:19:00,8.7,0,238.367783
20/11/2025 10:24:00,8.7,0,240.034988
20/11/2025 10:29:01,8.7,0,240.317886
20/11/2025 10:34:00,8.7,0,238.949524
20/11/2025 10:39:00,8.7,0,239.431183
20/11/2025 10:44:00,8.7,0,238.739273
20/11/2025 10:49:00,8.7,0,239.30777
20/11/2025 10:54:00,8.7,0,238.404938
20/11/2025 10:59:01,8.7,0,239.418869
20/11/2025 11:04:00,8.7,0,237.908768
20/11/2025 11:09:00,8.7,0,241.654053
20/11/2025 11:14:00,8.7,0,240.367035
20/11/2025 11:19:00,8.7,0,237.312027
20/11/2025 11:24:01,8.7,0,239.406509
20/11/2025 11:29:00,8.7,0,237.796997
20/11/2025 11:34:00,8.7,0,239.579208
20/11/2025 11:39:00,8.7,0,238.442108
20/11/2025 11:44:00,8.7,0,238.318176
20/11/2025 11:49:00,8.7,0,237.685165
20/11/2025 11:54:01,8.7,0,239.850342
20/11/2025 11:59:00,8.7,0,238.404938
20/11/2025 12:04:00,8.7,0,239.985764
20/11/2025 12:09:00,8.7,0,240.440796
20/11/2025 12:14:00,8.7,0,244.256104
20/11/2025 12:19:00,8.7,0,242.130325
20/11/2025 12:24:01,8.7,0,243.262344
20/11/2025 12:29:00,8.7,0,240.121124
20/11/2025 12:34:00,8.7,0,243.165146
20/11/2025 12:39:00,8.7,0,240.244125
20/11/2025 12:44:00,8.7,0,240.15802
20/11/2025 12:49:00,8.7,0,240.612732
20/11/2025 12:54:00,8.7,0,240.980789
20/11/2025 12:59:00,8.7,0,243.468689
20/11/2025 13:04:00,8.7,0,241.115585
20/11/2025 13:09:00,8.7,0,238.367783
20/11/2025 13:14:01,8.7,0,239.30777
20/11/2025 13:19:00,8.7,0,240.108826
20/11/2025 13:24:00,8.7,0,240.317886
20/11/2025 13:29:00,8.7,0,239.529877
20/11/2025 13:34:00,8.7,0,240.317886
20/11/2025 13:39:00,8.7,0,239.714798
20/11/2025 13:44:01,8.7,0,238.801132
20/11/2025 13:49:00,8.7,0,240.182617
20/11/2025 13:54:01,8.7,0,241.654053
20/11/2025 13:59:00,8.7,0,241.311523
20/11/2025 14:04:00,8.7,0,241.825134
20/11/2025 14:09:00,8.7,0,240.882675
20/11/2025 14:14:00,8.7,0,238.268585
20/11/2025 14:19:00,8.7,0,238.640259
20/11/2025 14:24:00,8.7,0,239.899582
20/11/2025 14:29:00,8.7,0,239.233704
20/11/2025 14:34:00,8.7,0,237.796997
20/11/2025 14:39:00,8.7,0,238.764008
20/11/2025 14:44:00,8.7,0,238.194214
20/11/2025 14:49:00,8.7,0,236.013855
20/11/2025 14:54:00,8.7,0,236.076431
20/11/2025 14:59:01,8.7,0,238.961899
20/11/2025 15:04:00,8.7,0,235.286774
20/11/2025 15:09:00,8.7,0,234.318008
20/11/2025 15:14:00,8.7,0,236.91333
20/11/2025 15:19:00,8.7,0,236.850967
20/11/2025 15:24:00,8.7,0,233.383209
20/11/2025 15:29:00,8.7,0,236.501511
20/11/2025 15:34:01,8.7,0,237.436462
20/11/2025 15:39:00,8.7,0,237.075378
20/11/2025 15:44:00,8.7,0,236.788605
20/11/2025 15:49:00,8.7,0,236.538986
20/11/2025 15:54:00,8.7,4.4,238.318176
20/11/2025 15:59:00,8.7,8.8,237.336914
20/11/2025 16:04:01,8.7,7.7,236.651337
20/11/2025 16:09:00,8.7,6.3,233.851074
20/11/2025 16:14:00,8.7,4.4,233.674149
20/11/2025 16:19:00,8.7,4.4,231.961227
20/11/2025 16:24:00,8.7,4.4,231.668121
20/11/2025 16:29:00,8.7,4.4,230.658554
20/11/2025 16:34:00,8.7,6.3,231.323563
20/11/2025 16:39:01,8.7,6.3,232.927078
20/11/2025 16:44:00,8.7,4.4,232.990494
20/11/2025 16:49:00,8.7,6.3,236.56395
21/11/2025 07:24:00,0,0,236.801086
21/11/2025 07:29:02,20,7.7,236.439041
21/11/2025 07:34:00,20,7.7,235.060669
21/11/2025 07:39:02,20,7.7,235.675674
21/11/2025 07:44:01,20,7.7,234.972656
21/11/2025 07:49:02,20,7.7,235.813522
21/11/2025 07:54:00,20,7.7,235.763367
21/11/2025 07:59:01,20,7.7,235.713287
21/11/2025 08:04:02,20,7.7,236.439041
21/11/2025 08:09:02,20,7.7,236.526505
21/11/2025 08:14:02,20,7.7,237.349365
21/11/2025 08:19:00,20,6.3,236.214035
21/11/2025 08:24:00,20,4.4,237.722458
21/11/2025 08:29:00,20,4.4,237.573288
21/11/2025 08:34:00,20,0,237.995682
21/11/2025 08:39:00,20,0,237.386688
21/11/2025 08:44:02,20,0,236.651337
21/11/2025 08:49:02,20,0,236.576431
21/11/2025 08:54:00,20,0,236.451538
21/11/2025 08:59:01,20,0,236.726242
21/11/2025 09:04:00,20,0,235.161163
21/11/2025 09:09:00,20,0,234.771454
21/11/2025 09:14:02,20,0,236.113968
21/11/2025 09:19:00,20,0,237.660309
21/11/2025 09:24:02,20,0,237.199951
21/11/2025 09:29:00,20,0,235.813522
21/11/2025 09:34:00,20,0,236.464035
21/11/2025 09:39:02,20,0,236.314072
21/11/2025 09:44:01,20,0,237.100296
21/11/2025 09:49:00,20,0,238.900055
21/11/2025 09:54:00,20,0,237.535995
21/11/2025 09:59:02,20,0,236.214035
21/11/2025 10:04:00,20,0,237.448914
21/11/2025 10:09:00,20,0,236.875931
21/11/2025 10:14:00,20,0,237.535995
21/11/2025 10:19:00,20,0,238.218994
21/11/2025 10:24:02,20,0,241.201324
21/11/2025 10:29:02,20,0,241.054321
21/11/2025 10:34:01,20,0,241.140076
21/11/2025 10:39:00,20,0,239.640839
21/11/2025 10:44:02,20,0,238.429718
21/11/2025 10:49:00,20,0,235.324432
21/11/2025 10:54:02,20,0,231.910263
21/11/2025 10:59:00,20,0,231.553329
21/11/2025 11:04:01,20,0,232.113998
21/11/2025 11:09:02,20,0,233.787918
21/11/2025 11:14:00,20,0,234.884644
21/11/2025 11:19:02,20,0,235.035522
21/11/2025 11:24:02,20,0,234.519623
21/11/2025 11:29:00,20,0,234.532242
21/11/2025 11:34:02,20,0,235.186295
21/11/2025 11:39:02,20,0,233.560364
21/11/2025 11:44:00,20,0,233.193268
21/11/2025 11:49:02,20,0,232.800247
21/11/2025 11:54:00,20,0,234.12883
21/11/2025 11:59:01,20,0,233.83844
21/11/2025 12:04:00,20,0,236.376541
21/11/2025 12:09:00,20,0,233.433838
21/11/2025 12:14:02,20,0,234.54483
21/11/2025 12:19:01,20,0,232.724091
21/11/2025 12:24:00,20,0,232.787552
21/11/2025 12:29:00,20,0,233.167938
21/11/2025 12:34:00,20,0,232.215775
21/11/2025 12:39:00,20,0,230.773788
21/11/2025 12:44:02,20,0,232.609802
21/11/2025 12:49:02,20,0,230.479187
21/11/2025 12:54:00,20,8.8,231.680878
21/11/2025 12:59:02,20,10.8,225.398834
21/11/2025 13:04:00,20,11.7,229.721725
21/11/2025 13:09:00,20,11.7,232.30481
21/11/2025 13:14:00,20,7.7,232.279404
21/11/2025 13:19:02,20,4.4,230.107208
21/11/2025 13:24:02,20,4.4,228.755219
21/11/2025 13:29:00,20,4.4,226.027054
21/11/2025 13:34:02,20,4.4,227.758713
21/11/2025 13:39:02,20,4.4,229.322723
21/11/2025 13:44:00,20,4.4,227.564056
21/11/2025 13:49:02,20,4.4,227.875397
21/11/2025 13:54:02,20,0,227.512131
21/11/2025 13:59:00,20,0,227.200287
21/11/2025 14:04:00,20,0,227.693832
21/11/2025 14:09:02,20,0,229.670273
21/11/2025 14:14:00,20,0,230.722565
21/11/2025 14:19:02,20,0,227.070221
21/11/2025 14:24:02,20,0,231.106369
21/11/2025 14:29:00,20,0,231.986694
21/11/2025 14:34:00,20,0,231.770096
21/11/2025 14:39:00,20,0,233.471802
21/11/2025 14:44:00,20,0,232.139465
21/11/2025 14:49:02,20,0,232.253967
21/11/2025 14:54:00,20,0,232.711395
21/11/2025 14:59:02,20,0,229.554489
21/11/2025 15:04:01,20,0,230.2612
21/11/2025 15:09:01,20,0,231.999405
21/11/2025 15:14:00,20,0,232.012161
21/11/2025 15:19:02,20,0,234.078354
21/11/2025 15:24:02,20,0,236.688782
21/11/2025 15:29:00,20,0,235.976303
21/11/2025 15:34:02,20,0,236.439041
21/11/2025 15:39:00,20,0,232.800247
21/11/2025 15:44:00,20,0,231.093597
21/11/2025 15:49:02,20,0,230.504822
21/11/2025 15:54:02,20,0,229.991592
21/11/2025 15:59:00,20,0,228.432144
21/11/2025 16:04:00,20,0,226.796844
21/11/2025 16:09:02,20,0,227.122253
21/11/2025 16:14:02,20,0,224.76886
21/11/2025 16:19:02,20,0,223.847
21/11/2025 16:24:02,20,0,223.25235
21/11/2025 16:29:02,20,0,223.965714
21/11/2025 16:34:02,20,0,227.551086
21/11/2025 16:39:02,20,0,226.457947
21/11/2025 16:44:00,20,0,230.3638
21/11/2025 16:49:00,20,0,230.184204
21/11/2025 16:54:00,20,0,228.432144
21/11/2025 16:59:00,20,0,229.554489
21/11/2025 17:04:00,20,0,225.149689
21/11/2025 17:09:02,20,0,228.574371
22/11/2025 07:30:00,4.4,10.8,235.173767
22/11/2025 07:35:00,4.4,11.7,234.393646
22/11/2025 07:40:00,4.4,12.5,235.362091
22/11/2025 07:45:00,4.4,14,233.83844
22/11/2025 07:50:15,4.4,11.7,233.117249
22/11/2025 07:55:01,4.4,9.9,232.889053
22/11/2025 08:00:00,4.4,12.5,231.65538
22/11/2025 08:05:00,4.4,14,233.572998
22/11/2025 08:10:00,4.4,14.7,234.154068
22/11/2025 08:15:00,4.4,14.7,229.850296
22/11/2025 08:20:00,4.4,14,230.376617
22/11/2025 08:25:00,4.4,14,231.451233
22/11/2025 08:30:01,4.4,14,230.824982
22/11/2025 08:35:00,4.4,14,231.70636
22/11/2025 08:40:00,4.4,12.5,229.361389
22/11/2025 08:45:00,4.4,12.5,226.157715
22/11/2025 08:50:00,4.4,12.5,226.653549
22/11/2025 08:55:00,4.4,12.5,226.536209
22/11/2025 09:00:00,4.4,10.8,232.203064
22/11/2025 09:05:01,4.4,7.7,233.408539
22/11/2025 09:10:00,4.4,9.9,232.673309
22/11/2025 09:15:01,4.4,8.8,229.142319
22/11/2025 09:20:00,4.4,7.7,230.94014
22/11/2025 09:25:00,4.4,7.7,231.361877
22/11/2025 09:30:00,4.4,6.3,231.617096
22/11/2025 09:35:00,4.4,6.3,232.228516
22/11/2025 09:40:00,4.4,6.3,233.674149
22/11/2025 09:45:00,4.4,4.4,235.888657
22/11/2025 09:50:00,4.4,11.7,235.110916
22/11/2025 09:55:00,4.4,7.7,232.495499
22/11/2025 10:00:00,4.4,4.4,236.439041
22/11/2025 10:05:01,4.4,4.4,233.37056
22/11/2025 10:10:01,4.4,6.3,234.758865
22/11/2025 10:15:00,4.4,4.4,232.673309
22/11/2025 10:20:00,4.4,4.4,239.591537
22/11/2025 10:25:00,4.4,0,237.734894
22/11/2025 10:30:00,4.4,0,236.638855
22/11/2025 10:35:00,4.4,0,231.157501
22/11/2025 10:40:00,4.4,4.4,229.206757
22/11/2025 10:45:00,4.4,4.4,228.92305
22/11/2025 10:50:00,4.4,4.4,231.872055
22/11/2025 10:55:00,4.4,6.3,230.33815
22/11/2025 11:00:01,4.4,4.4,233.003189
22/11/2025 11:05:01,4.4,4.4,231.489532
22/11/2025 11:10:01,4.4,4.4,234.63298
22/11/2025 11:15:00,4.4,4.4,237.137665
22/11/2025 11:20:01,4.4,0,239.492874
22/11/2025 11:25:00,4.4,0,242.520432
22/11/2025 11:30:00,4.4,0,243.638474
22/11/2025 11:35:00,4.4,0,238.305786
22/11/2025 11:40:00,4.4,4.4,237.125214
22/11/2025 11:45:00,4.4,7.7,233.800568
22/11/2025 11:50:00,4.4,9.9,232.024902
22/11/2025 11:55:00,4.4,8.8,230.684174
22/11/2025 12:00:00,4.4,7.7,230.914551
22/11/2025 12:05:00,4.4,7.7,236.03891
22/11/2025 12:10:00,4.4,6.3,235.487579
22/11/2025 12:15:00,4.4,0,236.051392
22/11/2025 12:20:00,4.4,0,231.476776
22/11/2025 12:25:00,4.4,0,238.504044
22/11/2025 12:30:00,4.4,0,231.872055
22/11/2025 12:35:00,4.4,0,234.267593
22/11/2025 12:40:00,4.4,0,233.800568
22/11/2025 12:45:00,4.4,0,240.244125
22/11/2025 12:50:00,4.4,0,236.414047
22/11/2025 12:55:00,4.4,0,236.201538
22/11/2025 13:00:00,4.4,0,234.7966
22/11/2025 13:05:00,4.4,0,234.318008
22/11/2025 13:10:00,4.4,0,231.999405
22/11/2025 13:15:00,4.4,0,231.234161
22/11/2025 13:20:00,4.4,0,234.469254
22/11/2025 13:25:00,4.4,0,234.065735
22/11/2025 13:30:00,4.4,0,234.242371
22/11/2025 13:35:01,4.4,0,233.888977
22/11/2025 13:40:00,4.4,0,232.939774
22/11/2025 13:45:01,4.4,0,233.433838
22/11/2025 13:50:01,4.4,0,233.851074
22/11/2025 13:55:01,4.4,0,233.585663
22/11/2025 14:00:00,4.4,0,232.457367
22/11/2025 14:05:00,4.4,0,232.965134
22/11/2025 14:10:00,4.4,0,231.833817
22/11/2025 14:15:00,4.4,0,228.80687
22/11/2025 14:20:00,4.4,0,230.684174
22/11/2025 14:25:00,4.4,0,228.354568
22/11/2025 14:30:00,4.4,0,225.64772
22/11/2025 14:35:00,4.4,0,232.762177
22/11/2025 14:40:00,4.4,0,231.195847
22/11/2025 14:45:01,4.4,0,232.203064
22/11/2025 14:50:01,4.4,0,224.76886
22/11/2025 14:55:00,4.4,0,228.832703
22/11/2025 15:00:01,4.4,0,233.572998
22/11/2025 15:05:00,4.4,0,233.98999
22/11/2025 15:10:00,4.4,0,233.37056
22/11/2025 15:15:00,4.4,0,231.642639
22/11/2025 15:20:00,4.4,0,234.002609
22/11/2025 15:25:00,4.4,0,230.28685
22/11/2025 15:30:01,4.4,0,229.000458
22/11/2025 15:35:00,4.4,0,228.238098
22/11/2025 15:40:01,4.4,0,227.252289
22/11/2025 15:45:01,4.4,0,225.713181
22/11/2025 15:50:00,4.4,0,225.215286
22/11/2025 15:55:00,4.4,0,225.189026
22/11/2025 16:00:00,4.4,0,228.289841
22/11/2025 16:05:00,4.4,0,230.402267
22/11/2025 16:10:01,4.4,0,225.569153
22/11/2025 16:15:00,4.4,0,228.871429
22/11/2025 16:20:00,4.4,0,229.400024
22/11/2025 16:25:01,4.4,0,227.706818
22/11/2025 16:30:00,4.4,0,228.030914
22/11/2025 16:35:00,4.4,0,228.548508
22/11/2025 16:40:01,4.4,0,225.556061
22/11/2025 16:45:00,4.4,0,224.413742
22/11/2025 16:50:00,4.4,0,223.199387
22/11/2025 16:55:01,4.4,0,222.483551
22/11/2025 17:00:01,4.4,0,226.901047
22/11/2025 17:05:01,4.4,0,222.894775
23/11/2025 07:17:01,0,0,234.456635
23/11/2025 07:24:00,6.3,8.8,233.623596
23/11/2025 07:29:00,6.3,8.8,235.311859
23/11/2025 07:34:00,6.3,8.8,234.809158
23/11/2025 07:39:00,6.3,8.8,234.065735
23/11/2025 07:44:00,6.3,8.8,234.35582
23/11/2025 07:49:00,6.3,8.8,233.598312
23/11/2025 07:54:00,6.3,9.9,232.914413
23/11/2025 07:59:01,6.3,9.9,233.598312
23/11/2025 08:04:00,6.3,9.9,232.597107
23/11/2025 08:09:00,6.3,9.9,233.383209
23/11/2025 08:14:00,6.3,9.9,234.381058
23/11/2025 08:19:00,6.3,9.9,233.876358
23/11/2025 08:24:00,6.3,9.9,232.863663
23/11/2025 08:29:00,6.3,9.9,233.964737
23/11/2025 08:34:01,6.3,9.9,235.399719
23/11/2025 08:39:00,6.3,9.9,235.399719
23/11/2025 08:44:00,6.3,9.9,235.56282
23/11/2025 08:49:00,6.3,9.9,233.712082
23/11/2025 08:54:00,6.3,9.9,234.695923
23/11/2025 08:59:00,6.3,9.9,233.648865
23/11/2025 09:04:00,6.3,8.8,234.154068
23/11/2025 09:09:00,6.3,8.8,234.254959
23/11/2025 09:14:00,6.3,7.7,232.762177
23/11/2025 09:19:00,6.3,7.7,232.812912
23/11/2025 09:24:00,6.3,7.7,233.952118
23/11/2025 09:29:00,6.3,7.7,232.863663
23/11/2025 09:34:00,6.3,7.7,235.963791
23/11/2025 09:39:00,6.3,6.3,234.330612
23/11/2025 09:44:01,6.3,6.3,234.053116
23/11/2025 09:49:01,6.3,4.4,233.560364
23/11/2025 09:54:00,6.3,4.4,234.582626
23/11/2025 09:59:00,6.3,4.4,237.025528
23/11/2025 10:04:00,6.3,4.4,237.299561
23/11/2025 10:09:00,6.3,4.4,236.82605
23/11/2025 10:14:00,6.3,4.4,237.846664
23/11/2025 10:19:00,6.3,4.4,237.050446
23/11/2025 10:24:00,6.3,4.4,239.369507
23/11/2025 10:29:00,6.3,4.4,236.975677
23/11/2025 10:34:00,6.3,0,236.364059
23/11/2025 10:39:00,6.3,0,239.579208
23/11/2025 10:44:00,6.3,0,239.08548
23/11/2025 10:49:01,6.3,0,240.15802
23/11/2025 10:54:00,6.3,0,240.440796
23/11/2025 10:59:00,6.3,0,235.022964
23/11/2025 11:04:00,6.3,0,238.764008
23/11/2025 11:09:00,6.3,0,235.788452
23/11/2025 11:14:00,6.3,0,236.601395
23/11/2025 11:19:00,6.3,0,236.189026
23/11/2025 11:24:01,6.3,0,236.239059
23/11/2025 11:29:00,6.3,0,235.33699
23/11/2025 11:34:01,6.3,0,236.301559
23/11/2025 11:39:01,6.3,0,240.071899
23/11/2025 11:44:00,6.3,0,240.33017
23/11/2025 11:49:00,6.3,0,239.948837
23/11/2025 11:54:00,6.3,0,236.239059
23/11/2025 11:59:00,6.3,0,236.40155
23/11/2025 12:04:00,6.3,0,235.938751
23/11/2025 12:09:00,6.3,0,235.299332
23/11/2025 12:14:00,6.3,0,235.110916
23/11/2025 12:19:01,6.3,11.7,233.699432
23/11/2025 12:24:00,6.3,11.7,235.51265
23/11/2025 12:29:00,6.3,11.7,236.03891
23/11/2025 12:34:01,6.3,10.8,235.035522
23/11/2025 12:39:00,6.3,4.4,234.834335
23/11/2025 12:44:00,6.3,0,233.547699
23/11/2025 12:49:00,6.3,4.4,233.598312
23/11/2025 12:54:01,6.3,4.4,233.319916
23/11/2025 12:59:01,6.3,4.4,232.800247
23/11/2025 13:04:00,6.3,0,233.876358
23/11/2025 13:09:00,6.3,0,236.314072
23/11/2025 13:14:00,6.3,0,235.073242
23/11/2025 13:19:00,6.3,0,235.988815
23/11/2025 13:24:00,6.3,0,236.03891
23/11/2025 13:29:00,6.3,0,234.179291
23/11/2025 13:34:01,6.3,0,232.825607
23/11/2025 13:39:00,6.3,0,232.330246
23/11/2025 13:44:00,6.3,0,233.218613
23/11/2025 13:49:00,6.3,0,232.54631
23/11/2025 13:54:00,6.3,0,231.922989
23/11/2025 13:59:00,6.3,0,229.026276
23/11/2025 14:04:00,6.3,0,230.248352
23/11/2025 14:09:00,6.3,0,237.1875
23/11/2025 14:14:00,6.3,0,232.724091
23/11/2025 14:19:00,6.3,0,241.250305
23/11/2025 14:24:00,6.3,0,241.629608
23/11/2025 14:29:00,6.3,0,239.529877
23/11/2025 14:34:00,6.3,0,234.267593
23/11/2025 14:39:00,6.3,0,233.737366
23/11/2025 14:44:00,6.3,0,234.418869
23/11/2025 14:49:00,6.3,0,230.837784
23/11/2025 14:54:00,6.3,0,230.2612
23/11/2025 14:59:00,6.3,0,234.078354
23/11/2025 15:04:00,6.3,0,234.053116
23/11/2025 15:09:00,6.3,0,232.012161
23/11/2025 15:14:00,6.3,0,235.198883
23/11/2025 15:19:00,6.3,0,236.426529
23/11/2025 15:24:00,6.3,0,234.015244
23/11/2025 15:29:00,6.3,0,233.535049
23/11/2025 15:34:00,6.3,0,233.129913
23/11/2025 15:39:00,6.3,0,233.332581
23/11/2025 15:44:00,6.3,0,233.560364
23/11/2025 15:49:00,6.3,0,233.686798
23/11/2025 15:54:00,6.3,0,233.737366
23/11/2025 15:59:00,6.3,0,232.901718
23/11/2025 16:04:00,6.3,0,229.875992
23/11/2025 16:09:00,6.3,0,230.773788
23/11/2025 16:14:00,6.3,0,229.695999
23/11/2025 16:19:00,6.3,0,230.055832
23/11/2025 16:24:00,6.3,0,231.731857
23/11/2025 16:29:00,6.3,0,230.709778
23/11/2025 16:34:00,6.3,0,230.081497
23/11/2025 16:39:00,6.3,0,229.593094
23/11/2025 16:44:01,6.3,0,230.696976
23/11/2025 16:49:00,6.3,0,230.658554
23/11/2025 16:54:00,6.3,0,230.132858
23/11/2025 16:59:00,6.3,0,229.991592
23/11/2025 17:04:00,6.3,0,229.181
24/11/2025 07:28:02,0,0
24/11/2025 07:34:01,0,0,234.733688
24/11/2025 07:39:00,0,0,234.821747
24/11/2025 07:44:00,0,0,233.421173
24/11/2025 07:49:00,0,0,233.193268
24/11/2025 07:54:01,2.5,8.8,233.509766
24/11/2025 07:59:00,2.5,7.7,232.533585
24/11/2025 08:04:00,2.5,7.7,233.34523
24/11/2025 08:09:00,2.5,7.7,234.909821
24/11/2025 08:14:00,2.5,7.7,235.56282
24/11/2025 08:19:00,2.5,10.8,234.595215
24/11/2025 08:24:00,2.5,7.7,234.494446
24/11/2025 08:29:00,2.5,7.7,235.525192
24/11/2025 08:34:00,2.5,7.7,233.37056
24/11/2025 08:39:01,2.5,7.7,234.078354
24/11/2025 08:44:01,2.5,7.7,234.318008
24/11/2025 08:49:00,2.5,9.9,233.825821
24/11/2025 08:54:01,2.5,9.9,233.876358
24/11/2025 08:59:00,2.5,9.9,232.850967
24/11/2025 09:04:00,2.5,7.7,234.985245
24/11/2025 09:09:00,2.5,7.7,235.650604
24/11/2025 09:14:01,2.5,7.7,235.060669
24/11/2025 09:19:00,2.5,7.7,236.063919
24/11/2025 09:24:00,2.5,6.3,235.851074
24/11/2025 09:29:01,2.5,6.3,235.073242
24/11/2025 09:34:01,2.5,4.4,235.826035
24/11/2025 09:39:01,2.5,4.4,236.6763
24/11/2025 09:44:00,2.5,0,237.025528
24/11/2025 09:49:00,2.5,0,236.738724
24/11/2025 09:54:00,2.5,0,237.1875
24/11/2025 09:59:00,2.5,0,235.938751
24/11/2025 10:04:00,2.5,0,235.487579
24/11/2025 10:09:01,2.5,0,235.688202
24/11/2025 10:14:00,2.5,0,232.482788
24/11/2025 10:19:00,2.5,0,237.125214
24/11/2025 10:24:00,2.5,0,239.838013
24/11/2025 10:29:01,2.5,0,239.30777
24/11/2025 10:34:00,2.5,0,240.391647
24/11/2025 10:39:00,2.5,0,238.974258
24/11/2025 10:44:00,2.5,0,238.2314
24/11/2025 10:49:00,2.5,0,237.908768
24/11/2025 10:54:01,2.5,0,235.913696
24/11/2025 10:59:00,2.5,0,236.151489
24/11/2025 11:04:00,2.5,0,236.988129
24/11/2025 11:09:00,2.5,0,237.361801
24/11/2025 11:14:00,2.5,0,236.40155
24/11/2025 11:19:00,2.5,0,236.813568
24/11/2025 11:24:00,2.5,0,233.863708
24/11/2025 11:29:00,2.5,0,235.223984
24/11/2025 11:34:00,2.5,0,234.381058
24/11/2025 11:39:00,2.5,0,236.314072
24/11/2025 11:44:00,2.5,0,234.217133
24/11/2025 11:49:00,2.5,0,235.286774
24/11/2025 11:54:00,2.5,0,235.663132
24/11/2025 11:59:00,2.5,0,234.7211
24/11/2025 12:04:00,2.5,0,234.645569
24/11/2025 12:09:01,2.5,0,239.455872
24/11/2025 12:14:00,2.5,0,237.784561
24/11/2025 12:19:00,2.5,0,236.663818
24/11/2025 12:24:00,2.5,0,235.123505
24/11/2025 12:29:00,2.5,0,235.249084
24/11/2025 12:34:00,2.5,0,233.661514
24/11/2025 12:39:00,2.5,0,236.538986
24/11/2025 12:44:00,2.5,0,232.508194
24/11/2025 12:49:00,2.5,0,227.602982
24/11/2025 12:54:00,2.5,0,229.875992
24/11/2025 12:59:00,2.5,0,234.582626
24/11/2025 13:04:01,2.5,0,233.648865
24/11/2025 13:09:01,2.5,0,234.19191
24/11/2025 13:14:00,2.5,0,234.002609
24/11/2025 13:19:00,2.5,0,232.927078
24/11/2025 13:24:01,2.5,0,234.519623
24/11/2025 13:29:00,2.5,0,233.408539
24/11/2025 13:34:00,2.5,0,234.771454
24/11/2025 13:39:00,2.5,0,235.073242
24/11/2025 13:44:00,2.5,0,235.42485
24/11/2025 13:49:00,2.5,0,236.40155
24/11/2025 13:54:00,2.5,0,236.151489
24/11/2025 13:59:01,2.5,0,237.312027
24/11/2025 14:04:00,2.5,0,236.763657
24/11/2025 14:09:00,2.5,0,235.775909
24/11/2025 14:14:00,2.5,0,237.013077
24/11/2025 14:19:01,2.5,0,234.292801
24/11/2025 14:24:00,2.5,0,234.30542
24/11/2025 14:29:00,2.5,0,232.571716
24/11/2025 14:34:00,2.5,0,236.138977
24/11/2025 14:39:00,2.5,0,237.087845
24/11/2025 14:44:00,2.5,0,240.342468
24/11/2025 14:49:00,2.5,0,240.034988
24/11/2025 14:54:01,2.5,0,239.801025
24/11/2025 14:59:00,2.5,0,238.318176
24/11/2025 15:04:00,2.5,0,237.162582
24/11/2025 15:09:00,2.5,0,236.051392
24/11/2025 15:14:01,2.5,0,234.872086
24/11/2025 15:19:00,2.5,0,236.189026
24/11/2025 15:24:01,2.5,0,235.53772
24/11/2025 15:29:00,2.5,0,235.725784
24/11/2025 15:34:00,2.5,0,236.113968
24/11/2025 15:39:01,2.5,0,236.151489
24/11/2025 15:44:00,2.5,0,235.399719
24/11/2025 15:49:00,2.5,0,238.169403
24/11/2025 15:54:01,2.5,0,235.775909
24/11/2025 15:59:00,2.5,0,236.426529
24/11/2025 16:04:00,2.5,0,234.758865
24/11/2025 16:09:01,2.5,0,233.446518
24/11/2025 16:14:00,2.5,0,232.559021
24/11/2025 16:19:00,2.5,0,233.256577
24/11/2025 16:24:00,2.5,0,232.292099
24/11/2025 16:29:01,2.5,0,231.336334
24/11/2025 16:34:01,2.5,0,230.658554
24/11/2025 16:39:01,2.5,0,230.709778
24/11/2025 16:44:00,2.5,0,231.65538
24/11/2025 16:49:00,2.5,0,230.517639
24/11/2025 16:54:00,2.5,0,229.644547
25/11/2025 07:29:02,0,0,232.724091
25/11/2025 07:35:00,0,0,230.427887
25/11/2025 07:40:00,1.3,7.7,230.799393
25/11/2025 07:45:00,1.3,7.7,230.081497
25/11/2025 07:50:00,1.3,7.7,230.376617
25/11/2025 07:55:00,1.3,7.7,230.991302
25/11/2025 08:00:00,1.3,7.7,231.884796
25/11/2025 08:05:01,1.3,7.7,233.724716
25/11/2025 08:10:01,1.3,7.7,234.570038
25/11/2025 08:15:00,1.3,6.3,233.926865
25/11/2025 08:20:01,1.3,4.4,233.952118
25/11/2025 08:25:00,1.3,4.4,235.374649
25/11/2025 08:30:01,1.3,4.4,234.141449
25/11/2025 08:35:01,1.3,4.4,232.368393
25/11/2025 08:40:00,1.3,4.4,232.050339
25/11/2025 08:45:00,1.3,4.4,233.787918
25/11/2025 08:50:00,1.3,4.4,235.550293
25/11/2025 08:55:05,1.3,9.9,233.825821
25/11/2025 09:00:00,1.3,7.7,233.433838
25/11/2025 09:05:01,1.3,4.4,235.575363
25/11/2025 09:10:00,1.3,4.4,234.934952
25/11/2025 09:15:00,1.3,4.4,234.7966
25/11/2025 09:20:00,1.3,4.4,234.859497
25/11/2025 09:25:00,1.3,4.4,237.436462
25/11/2025 09:30:00,1.3,4.4,235.901169
25/11/2025 09:35:01,1.3,4.4,230.402267
25/11/2025 09:40:00,1.3,4.4,235.311859
25/11/2025 09:45:00,1.3,4.4,234.116226
25/11/2025 09:50:00,1.3,4.4,236.214035
25/11/2025 09:55:00,1.3,4.4,235.211426
25/11/2025 10:00:00,1.3,4.4,235.04808
25/11/2025 10:05:00,1.3,4.4,234.469254
25/11/2025 10:10:00,1.3,4.4,233.509766
25/11/2025 10:15:00,1.3,4.4,234.229752
25/11/2025 10:20:01,1.3,4.4,233.926865
25/11/2025 10:25:00,1.3,4.4,232.838272
25/11/2025 10:30:00,1.3,4.4,233.585663
25/11/2025 10:35:00,1.3,4.4,234.179291
25/11/2025 10:40:00,1.3,4.4,234.695923
25/11/2025 10:45:00,1.3,4.4,235.186295
25/11/2025 10:50:00,1.3,4.4,233.851074
25/11/2025 10:55:00,1.3,0,236.988129
25/11/2025 11:00:00,1.3,0,237.062927
25/11/2025 11:05:01,1.3,0,235.236542
25/11/2025 11:10:00,1.3,0,234.708511
25/11/2025 11:15:00,1.3,0,233.775284
25/11/2025 11:20:00,1.3,0,236.476517
25/11/2025 11:25:00,1.3,0,235.399719
25/11/2025 11:30:00,1.3,0,236.389069
25/11/2025 11:35:00,1.3,0,236.513992
25/11/2025 11:40:01,1.3,0,238.020493
25/11/2025 11:45:00,1.3,0,237.162582
25/11/2025 11:50:00,1.3,0,235.51265
25/11/2025 11:55:01,1.3,0,236.626373
25/11/2025 12:00:00,1.3,0,237.112762
25/11/2025 12:05:00,1.3,0,236.364059
25/11/2025 12:10:00,1.3,0,236.688782
25/11/2025 12:15:00,1.3,0,239.764099
25/11/2025 12:20:00,1.3,0,238.169403
25/11/2025 12:25:00,1.3,0,237.635437
25/11/2025 12:30:00,1.3,0,239.825684
25/11/2025 12:35:01,1.3,0,238.949524
25/11/2025 12:40:00,1.3,0,238.825867
25/11/2025 12:45:00,1.3,0,236.863449
25/11/2025 12:50:01,1.3,0,238.094971
25/11/2025 12:55:00,1.3,0,234.12883
25/11/2025 13:00:00,1.3,0,235.223984
25/11/2025 13:05:00,1.3,0,228.819794
25/11/2025 13:10:00,1.3,0,232.914413
25/11/2025 13:15:00,1.3,0,235.851074
25/11/2025 13:20:00,1.3,0,235.0858
25/11/2025 13:25:01,1.3,0,237.013077
25/11/2025 13:30:00,1.3,0,234.444046
25/11/2025 13:35:00,1.3,0,234.469254
25/11/2025 13:40:00,1.3,0,235.663132
25/11/2025 13:45:00,1.3,0,236.176514
25/11/2025 13:50:00,1.3,0,236.013855
25/11/2025 13:55:00,1.3,0,233.737366
25/11/2025 14:00:01,1.3,0,235.688202
25/11/2025 14:05:01,1.3,0,235.525192
25/11/2025 14:10:00,1.3,0,231.144699
25/11/2025 14:15:00,1.3,0,231.502304
25/11/2025 14:20:00,1.3,0,232.024902
25/11/2025 14:25:00,1.3,0,229.026276
25/11/2025 14:30:01,1.3,0,232.54631
25/11/2025 14:35:00,1.3,0,232.457367
25/11/2025 14:40:00,1.3,0,230.132858
25/11/2025 14:45:01,1.3,0,230.568878
25/11/2025 14:50:00,1.3,0,230.645752
25/11/2025 14:55:00,1.3,0,232.101273
25/11/2025 15:00:00,1.3,0,231.298019
25/11/2025 15:05:01,1.3,0,234.519623
25/11/2025 15:10:00,1.3,0,235.600464
25/11/2025 15:15:00,1.3,0,234.040482
25/11/2025 15:20:01,1.3,0,236.414047
25/11/2025 15:25:00,1.3,0,234.292801
25/11/2025 15:30:01,1.3,0,233.294617
25/11/2025 15:35:00,1.3,0,232.381104
25/11/2025 15:40:00,1.3,0,234.884644
25/11/2025 15:45:00,1.3,0,234.002609
25/11/2025 15:50:01,1.3,0,232.355667
25/11/2025 15:55:00,1.3,0,230.28685
25/11/2025 16:00:00,1.3,0,228.328659
25/11/2025 16:05:00,1.3,0,227.979095
25/11/2025 16:10:00,1.3,0,230.427887
25/11/2025 16:15:00,1.3,0,230.901749
25/11/2025 16:20:00,1.3,0,229.490128
25/11/2025 16:25:00,1.3,0,227.797607
25/11/2025 16:30:00,1.3,0,229.219666
25/11/2025 16:35:00,1.3,4.4,230.927338
25/11/2025 16:40:00,1.3,4.4,228.768158
25/11/2025 16:45:00,1.3,4.4,227.109253
25/11/2025 16:50:01,1.3,4.4,224.505844
25/11/2025 16:55:00,1.3,4.4,228.030914
25/11/2025 17:00:00,1.3,0,229.245422
25/11/2025 17:05:00,1.3,0,228.781052
26/11/2025 07:20:28,0,0
26/11/2025 07:29:01,0,0,233.433838
26/11/2025 07:34:01,0,0,231.004074
26/11/2025 07:39:00,0,0,230.888977
26/11/2025 07:44:00,20,0,230.748199
26/11/2025 07:49:00,20,0,233.509766
26/11/2025 07:54:00,20,0,233.281921
26/11/2025 07:59:00,20,0,234.267593
26/11/2025 08:04:00,20,0,233.648865
26/11/2025 08:09:00,20,0,231.821075
26/11/2025 08:14:00,20,0,230.594513
26/11/2025 08:19:00,20,0,230.709778
26/11/2025 08:24:01,20,0,232.241211
26/11/2025 08:29:01,20,0,232.30481
26/11/2025 08:34:00,20,0,232.533585
26/11/2025 08:39:00,20,0,232.342972
26/11/2025 08:44:00,20,0,233.104584
26/11/2025 08:49:00,20,0,236.03891
26/11/2025 08:54:00,20,0,238.590744
26/11/2025 08:59:00,20,0,235.173767
26/11/2025 09:04:01,20,0,233.598312
26/11/2025 09:09:00,20,14,233.205948
26/11/2025 09:14:01,20,12.5,231.016876
26/11/2025 09:19:00,20,11.7,232.241211
26/11/2025 09:24:01,20,9.9,236.925812
26/11/2025 09:29:00,20,7.7,236.026367
26/11/2025 09:34:01,20,0,235.863617
26/11/2025 09:39:00,20,0,236.738724
26/11/2025 09:44:00,20,0,238.665024
26/11/2025 09:49:00,20,0,240.305588
26/11/2025 09:54:01,20,0,238.862976
26/11/2025 09:59:01,20,0,240.600449
26/11/2025 10:04:00,20,0,240.993011
26/11/2025 10:09:00,20,0,241.922821
26/11/2025 10:14:00,20,0,238.714508
26/11/2025 10:19:00,20,0,237.647873
26/11/2025 10:24:00,20,0,237.747299
26/11/2025 10:29:00,20,0,237.958435
26/11/2025 10:34:01,20,0,238.2314
26/11/2025 10:39:00,20,0,234.708511
26/11/2025 10:44:00,20,0,234.620392
26/11/2025 10:49:00,20,0,237.175049
26/11/2025 10:54:00,20,0,240.563599
26/11/2025 10:59:00,20,0,237.747299
26/11/2025 11:04:00,20,0,238.243774
26/11/2025 11:09:00,20,0,238.132156
26/11/2025 11:14:00,20,0,240.907196
26/11/2025 11:19:00,20,0,237.03801
26/11/2025 11:24:00,20,0,239.653168
26/11/2025 11:29:00,20,12.5,237.8591
26/11/2025 11:34:00,20,9.9,237.262222
26/11/2025 11:39:01,20,4.4,236.201538
26/11/2025 11:44:00,20,4.4,236.925812
26/11/2025 11:49:00,20,4.4,241.580673
26/11/2025 11:54:01,20,0,238.144592
26/11/2025 11:59:00,20,0,239.640839
26/11/2025 12:04:01,20,0,238.665024
26/11/2025 12:09:00,20,0,239.233704
26/11/2025 12:14:00,20,0,238.813492
26/11/2025 12:19:00,20,0,238.974258
26/11/2025 12:24:00,20,0,238.404938
26/11/2025 12:29:00,20,0,238.751617
26/11/2025 12:34:00,20,0,237.697601
26/11/2025 12:39:00,20,0,238.801132
26/11/2025 12:44:00,20,0,237.734894
26/11/2025 12:49:00,20,0,240.121124
26/11/2025 12:54:01,20,0,235.311859
26/11/2025 12:59:00,20,0,238.181778
26/11/2025 13:04:01,20,0,234.103577
26/11/2025 13:09:01,20,0,235.638062
26/11/2025 13:14:00,20,0,239.036041
26/11/2025 13:19:00,20,0,237.560852
26/11/2025 13:24:01,20,0,237.287109
26/11/2025 13:29:00,20,0,232.673309
26/11/2025 13:34:00,20,0,233.737366
26/11/2025 13:39:01,20,0,232.939774
26/11/2025 13:44:00,20,0,232.774857
26/11/2025 13:49:00,20,0,230.453537
26/11/2025 13:54:01,20,0,227.47316
26/11/2025 13:59:00,20,0,229.052048
26/11/2025 14:04:00,20,0,230.427887
26/11/2025 14:09:00,20,0,233.041214
26/11/2025 14:14:00,20,0,231.42572
26/11/2025 14:19:00,20,0,228.716492
26/11/2025 14:24:01,20,0,233.787918
26/11/2025 14:29:00,20,0,234.997833
26/11/2025 14:34:01,20,0,230.773788
26/11/2025 14:39:00,20,0,231.668121
26/11/2025 14:44:00,20,0,232.635208
26/11/2025 14:49:00,20,0,234.532242
26/11/2025 14:54:00,20,0,234.002609
26/11/2025 14:59:00,20,0,233.180603
26/11/2025 15:04:00,20,0,233.686798
26/11/2025 15:09:00,20,0,233.307251
26/11/2025 15:14:00,20,0,233.041214
26/11/2025 15:19:00,20,0,232.711395
26/11/2025 15:24:00,20,0,227.927246
26/11/2025 15:29:00,20,0,229.708878
26/11/2025 15:34:01,20,0,227.14827
26/11/2025 15:39:00,20,0,225.503662
26/11/2025 15:44:00,20,0,229.155197
26/11/2025 15:49:01,20,0,229.953079
26/11/2025 15:54:00,20,0,230.543259
26/11/2025 15:59:00,20,0,229.052048
26/11/2025 16:04:00,20,0,224.492706
26/11/2025 16:09:00,20,0,228.419235
26/11/2025 16:14:00,20,0,225.935562
26/11/2025 16:19:00,20,0,226.54924
26/11/2025 16:24:00,20,0,225.870178
26/11/2025 16:29:00,20,0,225.713181
26/11/2025 16:34:00,20,0,225.097183
26/11/2025 16:39:00,20,0,226.000946
26/11/2025 16:44:00,20,0,223.053757
26/11/2025 16:49:00,20,0,222.801987
26/11/2025 16:54:00,20,0,221.858582
26/11/2025 16:59:00,20,0,226.262207
26/11/2025 17:04:00,20,0,226.353577
27/11/2025 07:21:09,0,0,232.889053
27/11/2025 07:29:00,20,0,230.33815
27/11/2025 07:34:00,20,0,230.479187
27/11/2025 07:39:00,20,0,232.660629
27/11/2025 07:44:00,20,0,231.757339
27/11/2025 07:49:00,20,0,230.888977
27/11/2025 07:54:00,20,0,235.198883
27/11/2025 07:59:01,20,0,234.368439
27/11/2025 08:04:00,20,0,234.343231
27/11/2025 08:09:00,20,0,235.838531
27/11/2025 08:14:00,20,0,236.051392
27/11/2025 08:19:00,20,0,233.952118
27/11/2025 08:24:00,20,0,234.708511
27/11/2025 08:29:00,20,0,234.972656
27/11/2025 08:34:00,20,0,235.675674
27/11/2025 08:39:01,20,0,235.374649
27/11/2025 08:44:01,20,0,234.242371
27/11/2025 08:49:00,20,0,234.481857
27/11/2025 08:54:00,20,0,233.800568
27/11/2025 08:59:01,20,0,235.010376
27/11/2025 09:04:01,20,0,236.988129
27/11/2025 09:09:01,20,0,234.532242
27/11/2025 09:14:00,20,0,236.239059
27/11/2025 09:19:00,20,0,235.851074
27/11/2025 09:24:00,20,0,236.776123
27/11/2025 09:29:00,20,0,236.975677
27/11/2025 09:34:01,20,0,233.015854
27/11/2025 09:39:00,20,0,234.695923
27/11/2025 09:44:01,20,0,237.535995
27/11/2025 09:49:00,20,0,236.713745
27/11/2025 09:54:00,20,0,237.672729
27/11/2025 09:59:00,20,0,237.946014
27/11/2025 10:04:00,20,0,236.925812
27/11/2025 10:09:00,20,0,235.249084
27/11/2025 10:14:00,20,0,234.695923
27/11/2025 10:19:00,20,0,234.141449
27/11/2025 10:24:00,20,0,233.901581
27/11/2025 10:29:00,20,0,237.796997
27/11/2025 10:34:00,20,0,237.448914
27/11/2025 10:39:00,20,0,238.218994
27/11/2025 10:44:00,20,0,238.627884
27/11/2025 10:49:00,20,0,238.417343
27/11/2025 10:54:00,20,0,241.127808
27/11/2025 10:59:01,20,0,240.575897
27/11/2025 11:04:00,20,0,240.772278
27/11/2025 11:09:00,20,0,241.335983
27/11/2025 11:14:00,20,0,239.381836
27/11/2025 11:19:00,20,0,237.958435
27/11/2025 11:24:00,20,0,238.974258
27/11/2025 11:29:00,20,0,239.801025
27/11/2025 11:34:00,20,0,240.858154
27/11/2025 11:39:00,20,0,241.739609
27/11/2025 11:44:01,20,0,239.850342
27/11/2025 11:49:01,20,0,240.084213
27/11/2025 11:54:00,20,0,242.690903
27/11/2025 11:59:00,20,0,241.849548
27/11/2025 12:04:00,20,0,241.617371
27/11/2025 12:09:00,20,0,243.699112
27/11/2025 12:14:00,20,0,244.0383
27/11/2025 12:19:00,20,0,244.135101
27/11/2025 12:24:00,20,0,243.286621
27/11/2025 12:29:01,20,0,244.171417
27/11/2025 12:34:00,20,0,242.020493
27/11/2025 12:39:00,20,0,241.935043
27/11/2025 12:44:01,20,0,242.776108
27/11/2025 12:49:01,20,0,240.219513
27/11/2025 12:54:00,20,0,241.531799
27/11/2025 12:59:00,20,0,242.203552
27/11/2025 13:04:00,20,0,238.862976
27/11/2025 13:09:00,20,0,242.654373
27/11/2025 13:14:00,20,0,241.507294
27/11/2025 13:19:00,20,0,241.788498
27/11/2025 13:24:01,20,0,241.348267
27/11/2025 13:29:00,20,0,241.617371
27/11/2025 13:34:00,20,0,242.398621
27/11/2025 13:39:01,20,0,241.544006
27/11/2025 13:44:00,20,0,242.593521
27/11/2025 13:49:00,20,0,242.946365
27/11/2025 13:54:00,20,0,243.238052
27/11/2025 13:59:00,20,0,238.578339
27/11/2025 14:04:00,20,0,242.008316
27/11/2025 14:09:01,20,0,242.483902
27/11/2025 14:14:00,20,0,233.813171
27/11/2025 14:19:01,20,0,238.603134
27/11/2025 14:24:00,20,0,235.349533
27/11/2025 14:29:00,20,0,231.259735
27/11/2025 14:34:00,20,0,234.784012
27/11/2025 14:39:00,20,0,235.851074
27/11/2025 14:44:00,20,0,234.595215
27/11/2025 14:49:00,20,0,233.762634
27/11/2025 14:54:00,20,0,234.620392
27/11/2025 14:59:00,20,0,232.584412
27/11/2025 15:04:00,20,0,232.965134
27/11/2025 15:09:00,20,0,232.253967
27/11/2025 15:14:00,20,0,229.927399
27/11/2025 15:19:01,20,0,233.041214
27/11/2025 15:24:00,20,0,230.479187
27/11/2025 15:29:01,20,0,231.310822
27/11/2025 15:34:00,20,0,232.024902
27/11/2025 15:39:00,20,0,230.055832
27/11/2025 15:44:01,20,0,229.361389
27/11/2025 15:49:00,20,0,230.799393
27/11/2025 15:54:00,20,0,230.671371
27/11/2025 15:59:01,20,0,230.517639
27/11/2025 16:04:00,20,0,227.615997
27/11/2025 16:09:00,20,0,229.155197
27/11/2025 16:14:00,20,0,229.168106
27/11/2025 16:19:00,20,0,227.849457
27/11/2025 16:24:00,20,0,229.978775
27/11/2025 16:29:00,20,0,228.18631
27/11/2025 16:34:00,20,0,226.770798
27/11/2025 16:39:00,20,0,228.613129
27/11/2025 16:44:00,20,0,228.302795
27/11/2025 16:49:00,20,0,229.503006
27/11/2025 16:54:01,20,0,229.61882
27/11/2025 16:59:00,20,0,228.80687
27/11/2025 17:04:00,20,0,229.284073
28/11/2025 07:27:00,0,0
28/11/2025 07:35:01,0,0,232.101273
28/11/2025 07:40:00,20,0,235.261673
28/11/2025 07:45:00,20,0,232.889053
28/11/2025 07:50:01,20,0,234.444046
28/11/2025 07:55:00,20,0,232.075806
28/11/2025 08:00:00,20,0,232.673309
28/11/2025 08:05:00,20,0,231.553329
28/11/2025 08:10:00,20,0,232.635208
28/11/2025 08:15:00,20,0,234.456635
28/11/2025 08:20:01,20,0,233.383209
28/11/2025 08:25:01,20,0,232.952469
28/11/2025 08:30:00,20,0,233.091904
28/11/2025 08:35:00,20,0,231.680878
28/11/2025 08:40:00,20,0,233.863708
28/11/2025 08:45:00,20,0,233.243942
28/11/2025 08:50:01,20,0,235.412292
28/11/2025 08:55:01,20,0,234.746277
28/11/2025 09:00:00,20,0,233.547699
28/11/2025 09:05:00,20,0,233.155243
28/11/2025 09:10:00,20,0,234.166687
28/11/2025 09:15:00,20,0,234.103577
28/11/2025 09:20:00,20,0,234.7211
28/11/2025 09:25:00,20,0,234.934952
28/11/2025 09:30:00,20,0,233.623596
28/11/2025 09:35:00,20,0,237.03801
28/11/2025 09:40:00,20,0,236.888397
28/11/2025 09:45:00,20,0,237.175049
28/11/2025 09:50:00,20,0,237.697601
28/11/2025 09:55:00,20,0,238.578339
28/11/2025 10:00:00,20,0,236.701263
28/11/2025 10:05:00,20,0,239.850342
28/11/2025 10:10:00,20,0,239.86264
28/11/2025 10:15:01,20,0,239.874939
28/11/2025 10:20:00,20,0,239.566879
28/11/2025 10:25:00,20,0,240.772278
28/11/2025 10:30:00,20,0,238.454483
28/11/2025 10:35:00,20,0,238.070145
28/11/2025 10:40:00,20,0,239.492874
28/11/2025 10:45:00,20,0,237.970871
28/11/2025 10:50:00,20,0,236.813568
28/11/2025 10:55:01,20,0,239.011307
28/11/2025 11:00:00,20,0,239.418869
28/11/2025 11:05:00,20,0,240.010361
28/11/2025 11:10:00,20,0,240.317886
28/11/2025 11:15:00,20,0,241.017548
28/11/2025 11:20:00,20,0,241.164581
28/11/2025 11:25:00,20,0,239.332474
28/11/2025 11:30:00,20,0,241.666275
28/11/2025 11:35:00,20,0,239.973434
28/11/2025 11:40:01,20,0,241.189072
28/11/2025 11:45:01,20,0,239.357147
28/11/2025 11:50:00,20,0,240.870422
28/11/2025 11:55:00,20,0,239.874939
28/11/2025 12:00:00,20,0,239.616196
28/11/2025 12:05:01,20,0,238.850601
28/11/2025 12:10:01,20,0,240.809082
28/11/2025 12:15:01,20,0,240.943985
28/11/2025 12:20:00,20,0,242.276718
28/11/2025 12:25:00,20,0,242.739609
28/11/2025 12:30:01,20,0,241.898438
28/11/2025 12:35:00,20,0,241.825134
28/11/2025 12:40:00,20,0,240.637268
28/11/2025 12:45:00,20,0,237.647873
28/11/2025 12:50:00,20,0,236.950729
28/11/2025 12:55:00,20,0,235.738327
28/11/2025 13:00:00,20,0,235.211426
28/11/2025 13:05:00,20,0,234.7211
28/11/2025 13:10:00,20,0,241.335983
28/11/2025 13:15:00,20,0,242.581329
28/11/2025 13:20:00,20,0,241.384979
28/11/2025 13:25:01,20,0,240.600449
28/11/2025 13:30:00,20,0,240.084213
28/11/2025 13:35:00,20,0,237.287109
28/11/2025 13:40:01,20,0,236.488998
28/11/2025 13:45:00,20,0,235.42485
28/11/2025 13:50:01,20,0,235.550293
28/11/2025 13:55:00,20,0,234.7966
28/11/2025 14:00:00,20,0,232.431931
28/11/2025 14:05:00,20,0,230.901749
28/11/2025 14:10:00,20,0,229.451492
28/11/2025 14:15:00,20,0,231.93573
28/11/2025 14:20:00,20,0,237.212418
28/11/2025 14:25:00,20,0,234.758865
28/11/2025 14:30:00,20,0,236.226532
28/11/2025 14:35:00,20,0,237.623016
28/11/2025 14:40:00,20,0,239.468201
28/11/2025 14:45:00,20,0,237.473785
28/11/2025 14:50:00,20,0,237.150131
28/11/2025 14:55:00,20,0,237.436462
28/11/2025 15:00:00,20,0,237.75972
28/11/2025 15:05:00,20,0,236.900848
28/11/2025 15:10:00,20,0,237.112762
28/11/2025 15:15:00,20,0,236.389069
28/11/2025 15:20:00,20,0,235.362091
28/11/2025 15:25:00,20,0,232.647903
28/11/2025 15:30:00,20,0,230.696976
28/11/2025 15:35:01,20,0,231.131927
28/11/2025 15:40:00,20,0,231.795578
28/11/2025 15:45:00,20,0,229.901703
28/11/2025 15:50:00,20,0,233.939514
28/11/2025 15:55:00,20,0,232.584412
28/11/2025 16:00:00,20,0,231.476776
28/11/2025 16:05:00,20,0,231.808334
28/11/2025 16:10:00,20,0,232.253967
28/11/2025 16:15:00,20,0,231.285278
28/11/2025 16:20:00,20,0,233.117249
28/11/2025 16:25:00,20,0,231.578857
28/11/2025 16:30:00,20,0,229.88884
28/11/2025 16:35:00,20,0,228.651886
28/11/2025 16:40:00,20,0,229.953079
28/11/2025 16:45:01,20,0,228.548508
28/11/2025 16:50:00,20,0,228.871429
28/11/2025 16:55:00,20,0,228.302795
28/11/2025 17:00:00,20,0,228.910141
28/11/2025 17:05:00,20,0,229.090729
29/11/2025 07:23:02,0,0,234.658157
29/11/2025 07:30:00,0,0,234.94754
29/11/2025 07:35:00,20,0,234.229752
29/11/2025 07:40:01,20,0,233.699432
29/11/2025 07:45:01,20,0,234.7211
29/11/2025 07:50:00,20,0,234.280182
29/11/2025 07:55:01,20,0,233.357895
29/11/2025 08:00:00,20,0,232.724091
29/11/2025 08:05:00,20,0,230.799393
29/11/2025 08:10:00,20,0,231.464005
29/11/2025 08:15:00,20,0,232.330246
29/11/2025 08:20:00,20,0,232.850967
29/11/2025 08:25:00,20,0,232.164902
29/11/2025 08:30:01,20,0,233.015854
29/11/2025 08:35:00,20,0,232.203064
29/11/2025 08:40:00,20,0,233.193268
29/11/2025 08:45:00,20,0,236.013855
29/11/2025 08:50:01,20,0,235.826035
29/11/2025 08:55:00,20,0,234.872086
29/11/2025 09:00:00,20,0,235.738327
29/11/2025 09:05:00,20,0,236.601395
29/11/2025 09:10:00,20,0,237.473785
29/11/2025 09:15:00,20,0,237.262222
29/11/2025 09:20:00,20,0,237.274673
29/11/2025 09:25:01,20,0,235.988815
29/11/2025 09:30:00,20,0,236.513992
29/11/2025 09:35:00,20,0,235.913696
29/11/2025 09:40:01,20,0,237.249756
29/11/2025 09:45:00,20,0,237.710022
29/11/2025 09:50:00,20,0,238.25621
29/11/2025 09:55:00,20,0,238.218994
29/11/2025 10:00:00,20,0,237.846664
29/11/2025 10:05:00,20,0,239.221359
29/11/2025 10:10:00,20,0,236.988129
29/11/2025 10:15:00,20,0,237.511108
29/11/2025 10:20:00,20,0,237.660309
29/11/2025 10:25:00,20,0,237.498642
29/11/2025 10:30:00,20,0,236.389069
29/11/2025 10:35:00,20,0,236.001343
29/11/2025 10:40:01,20,0,234.141449
29/11/2025 10:45:00,20,0,231.808334
29/11/2025 10:50:00,20,0,234.040482
29/11/2025 10:55:01,20,0,235.073242
29/11/2025 11:00:01,20,0,235.625534
29/11/2025 11:05:00,20,0,239.86264
29/11/2025 11:10:00,20,0,240.034988
29/11/2025 11:15:01,20,0,239.480545
29/11/2025 11:20:00,20,0,240.539032
29/11/2025 11:25:00,20,0,242.142548
29/11/2025 11:30:00,20,0,242.897751
29/11/2025 11:35:00,20,0,241.580673
29/11/2025 11:40:00,20,0,242.642197
29/11/2025 11:45:00,20,0,242.800446
29/11/2025 11:50:00,20,0,241.311523
29/11/2025 11:55:00,20,0,241.959488
29/11/2025 12:00:00,20,0,243.323029
29/11/2025 12:05:01,20,0,241.629608
29/11/2025 12:10:00,20,0,240.796829
29/11/2025 12:15:00,20,0,241.348267
29/11/2025 12:20:00,20,0,242.044937
29/11/2025 12:25:00,20,0,241.323761
29/11/2025 12:30:00,20,0,242.386398
29/11/2025 12:35:00,20,0,242.288879
29/11/2025 12:40:00,20,0,242.227936
29/11/2025 12:45:00,20,0,240.108826
29/11/2025 12:50:00,20,0,241.776276
29/11/2025 12:55:00,20,0,241.482849
29/11/2025 13:00:00,20,0,241.80072
29/11/2025 13:05:00,20,0,239.246033
29/11/2025 13:10:00,20,0,240.453064
29/11/2025 13:15:00,20,0,239.838013
29/11/2025 13:20:00,20,0,241.922821
29/11/2025 13:25:00,20,0,240.784561
29/11/2025 13:30:00,20,0,239.369507
29/11/2025 13:35:01,20,0,233.977386
29/11/2025 13:40:00,20,0,235.988815
29/11/2025 13:45:00,20,0,239.665497
29/11/2025 13:50:00,20,0,236.414047
29/11/2025 13:55:00,20,0,233.901581
29/11/2025 14:00:00,20,0,232.660629
29/11/2025 14:05:01,20,0,235.462479
29/11/2025 14:10:00,20,0,236.576431
29/11/2025 14:15:01,20,0,234.54483
29/11/2025 14:20:00,20,0,235.060669
29/11/2025 14:25:01,20,0,234.834335
29/11/2025 14:30:00,20,0,233.800568
29/11/2025 14:35:00,20,0,235.211426
29/11/2025 14:40:00,20,0,235.123505
29/11/2025 14:45:00,20,0,235.625534
29/11/2025 14:50:00,20,0,236.389069
29/11/2025 14:55:00,20,0,235.675674
29/11/2025 15:00:00,20,0,235.374649
29/11/2025 15:05:01,20,0,235.550293
29/11/2025 15:10:00,20,0,235.587921
29/11/2025 15:15:00,20,0,233.91423
29/11/2025 15:20:00,20,0,233.674149
29/11/2025 15:25:00,20,0,230.453537
29/11/2025 15:30:00,20,0,230.235519
29/11/2025 15:35:00,20,0,229.477249
29/11/2025 15:40:00,20,0,229.978775
29/11/2025 15:45:00,20,0,230.965744
29/11/2025 15:50:00,20,0,229.631668
29/11/2025 15:55:00,20,0,228.600204
29/11/2025 16:00:00,20,0,229.142319
29/11/2025 16:05:00,20,0,229.284073
29/11/2025 16:10:00,20,0,229.683121
29/11/2025 16:15:00,20,0,227.512131
29/11/2025 16:20:00,20,0,225.804764
29/11/2025 16:25:01,20,0,225.385727
29/11/2025 16:30:01,20,0,227.849457
29/11/2025 16:35:00,20,0,226.262207
29/11/2025 16:40:00,20,0,226.96611
29/11/2025 16:45:00,20,0,226.418823
29/11/2025 16:50:01,20,0,227.823547
29/11/2025 16:55:00,20,0,229.412888
30/11/2025 07:24:02,0,0,234.116226
30/11/2025 07:30:01,0,0,232.368393
30/11/2025 07:35:00,9.8,10.8,234.846924
30/11/2025 07:40:00,9.8,9.9,228.600204
30/11/2025 07:45:00,9.8,9.9,227.797607
30/11/2025 07:50:01,9.8,9.9,229.013367
30/11/2025 07:55:00,9.8,9.9,232.952469
30/11/2025 08:00:00,9.8,9.9,232.101273
30/11/2025 08:05:00,9.8,9.9,230.38945
30/11/2025 08:10:00,9.8,9.9,230.4151
30/11/2025 08:15:00,9.8,9.9,230.017303
30/11/2025 08:20:00,9.8,9.9,231.195847
30/11/2025 08:25:02,9.8,9.9,230.837784
30/11/2025 08:30:01,9.8,9.9,229.786011
30/11/2025 08:35:00,9.8,9.9,229.503006
30/11/2025 08:40:01,9.8,9.9,228.561432
30/11/2025 08:45:00,9.8,9.9,227.577042
30/11/2025 08:50:00,9.8,9.9,229.232544
30/11/2025 08:55:00,9.8,8.8,230.3125
30/11/2025 09:00:00,9.8,7.7,229.811737
30/11/2025 09:05:00,9.8,7.7,229.361389
30/11/2025 09:10:00,9.8,6.3,230.3125
30/11/2025 09:15:01,9.8,4.4,230.325317
30/11/2025 09:20:00,9.8,4.4,228.819794
30/11/2025 09:25:01,9.8,4.4,229.798859
30/11/2025 09:30:00,9.8,4.4,230.479187
30/11/2025 09:35:00,9.8,4.4,231.374649
30/11/2025 09:40:00,9.8,4.4,231.068024
30/11/2025 09:45:00,9.8,0,230.197021
30/11/2025 09:50:00,9.8,0,229.425766
30/11/2025 09:55:00,9.8,0,232.660629
30/11/2025 10:00:00,9.8,0,233.256577
30/11/2025 10:05:00,9.8,0,233.332581
30/11/2025 10:10:00,9.8,0,235.938751
30/11/2025 10:15:00,9.8,0,236.251541
30/11/2025 10:20:00,9.8,0,237.710022
30/11/2025 10:25:00,9.8,0,237.199951
30/11/2025 10:30:00,9.8,0,236.82605
30/11/2025 10:35:00,9.8,0,236.726242
30/11/2025 10:40:00,9.8,0,237.137665
30/11/2025 10:45:00,9.8,0,236.925812
30/11/2025 10:50:00,9.8,0,236.376541
30/11/2025 10:55:00,9.8,0,235.211426
30/11/2025 11:00:00,9.8,0,234.154068
30/11/2025 11:05:00,9.8,0,235.75087
30/11/2025 11:10:00,9.8,0,237.411575
30/11/2025 11:15:01,9.8,0,235.650604
30/11/2025 11:20:00,9.8,0,234.997833
30/11/2025 11:25:00,9.8,0,238.045334
30/11/2025 11:30:01,9.8,0,238.689774
30/11/2025 11:35:00,9.8,0,239.171951
30/11/2025 11:40:00,9.8,0,239.221359
30/11/2025 11:45:01,9.8,0,239.283096
30/11/2025 11:50:00,9.8,0,237.262222
30/11/2025 11:55:00,9.8,0,238.057739
30/11/2025 12:00:00,9.8,0,239.196655
30/11/2025 12:05:00,9.8,0,235.826035
30/11/2025 12:10:00,9.8,0,239.492874
30/11/2025 12:15:00,9.8,0,239.221359
30/11/2025 12:20:00,9.8,0,239.048401
30/11/2025 12:25:00,9.8,0,238.998993
30/11/2025 12:30:00,9.8,0,240.084213
30/11/2025 12:35:01,9.8,0,241.140076
30/11/2025 12:40:00,9.8,0,239.813354
30/11/2025 12:45:00,9.8,0,239.887268
30/11/2025 12:50:01,9.8,0,240.379333
30/11/2025 12:55:00,9.8,0,241.201324
30/11/2025 13:00:00,9.8,0,239.616196
30/11/2025 13:05:00,9.8,0,238.280991
30/11/2025 13:10:00,9.8,0,239.381836
30/11/2025 13:15:00,9.8,0,239.665497
30/11/2025 13:20:00,9.8,0,239.86264
30/11/2025 13:25:00,9.8,0,239.91188
30/11/2025 13:30:00,9.8,0,239.616196
30/11/2025 13:35:00,9.8,0,239.171951
30/11/2025 13:40:00,9.8,0,239.591537
30/11/2025 13:45:00,9.8,0,238.516418
30/11/2025 13:50:00,9.8,0,233.421173
30/11/2025 13:55:00,9.8,0,232.533585
30/11/2025 14:00:00,9.8,0,236.376541
30/11/2025 14:05:00,9.8,0,236.439041
30/11/2025 14:10:01,9.8,0,235.022964
30/11/2025 14:15:00,9.8,0,237.75972
30/11/2025 14:20:00,9.8,0,237.498642
30/11/2025 14:25:00,9.8,0,238.850601
30/11/2025 14:30:00,9.8,0,237.672729
30/11/2025 14:35:00,9.8,0,237.287109
30/11/2025 14:40:00,9.8,0,238.342972
30/11/2025 14:45:00,9.8,0,238.032928
30/11/2025 14:50:00,9.8,0,237.287109
30/11/2025 14:55:00,9.8,0,237.424011
30/11/2025 15:00:00,9.8,0,236.738724
30/11/2025 15:05:00,9.8,0,234.645569
30/11/2025 15:10:00,9.8,0,232.050339
30/11/2025 15:15:01,9.8,0,234.35582
30/11/2025 15:20:00,9.8,0,233.446518
30/11/2025 15:25:00,9.8,0,235.261673
30/11/2025 15:30:00,9.8,0,234.217133
30/11/2025 15:35:00,9.8,0,234.368439
30/11/2025 15:40:00,9.8,0,232.711395
30/11/2025 15:45:00,9.8,0,230.850586
30/11/2025 15:50:00,9.8,0,231.080811
30/11/2025 15:55:00,9.8,0,229.026276
30/11/2025 16:00:00,9.8,0,228.884338
30/11/2025 16:05:00,9.8,0,227.823547
30/11/2025 16:10:00,9.8,0,228.742325
30/11/2025 16:15:00,9.8,0,223.939331
30/11/2025 16:20:00,9.8,0,227.512131
30/11/2025 16:25:00,9.8,0,223.318481
30/11/2025 16:30:01,9.8,0,226.562286
30/11/2025 16:35:00,9.8,0,226.796844
30/11/2025 16:40:00,9.8,0,224.558502
30/11/2025 16:45:01,9.8,0,227.927246
30/11/2025 16:50:00,9.8,0,226.809875
30/11/2025 16:55:00,9.8,0,228.50972
30/11/2025 17:00:00,9.8,0,227.862442
30/11/2025 17:05:00,9.8,0,227.693832
01/12/2025 07:34:00,0,0,235.688202
01/12/2025 07:39:01,0,0,235.211426
01/12/2025 07:44:00,7.6,7.7,237.386688
01/12/2025 07:49:00,7.6,7.7,237.361801
01/12/2025 07:54:00,7.6,7.7,237.062927
01/12/2025 07:59:00,7.6,7.7,234.456635
01/12/2025 08:04:00,7.6,7.7,233.800568
01/12/2025 08:09:00,7.6,7.7,233.294617
01/12/2025 08:14:01,7.6,7.7,233.75
01/12/2025 08:19:00,7.6,7.7,234.292801
01/12/2025 08:24:00,7.6,7.7,233.218613
01/12/2025 08:29:00,7.6,7.7,232.850967
01/12/2025 08:34:01,7.6,7.7,233.825821
01/12/2025 08:39:00,7.6,7.7,230.684174
01/12/2025 08:44:00,7.6,7.7,232.444656
01/12/2025 08:49:01,7.6,7.7,235.299332
01/12/2025 08:54:00,7.6,7.7,235.299332
01/12/2025 08:59:00,7.6,7.7,235.813522
01/12/2025 09:04:00,7.6,7.7,234.733688
01/12/2025 09:09:00,7.6,4.4,236.026367
01/12/2025 09:14:00,7.6,4.4,235.525192
01/12/2025 09:19:01,7.6,4.4,237.075378
01/12/2025 09:24:01,7.6,4.4,237.573288
01/12/2025 09:29:00,7.6,4.4,237.685165
01/12/2025 09:34:00,7.6,0,236.82605
01/12/2025 09:39:00,7.6,0,236.91333
01/12/2025 09:44:00,7.6,0,237.199951
01/12/2025 09:49:00,7.6,0,236.426529
01/12/2025 09:54:01,7.6,0,236.813568
01/12/2025 09:59:00,7.6,0,237.772156
01/12/2025 10:04:00,7.6,0,237.685165
01/12/2025 10:09:00,7.6,0,238.528809
01/12/2025 10:14:00,7.6,0,237.635437
01/12/2025 10:19:00,7.6,0,237.199951
01/12/2025 10:24:00,7.6,0,237.535995
01/12/2025 10:29:00,7.6,0,237.249756
01/12/2025 10:34:00,7.6,0,240.317886
01/12/2025 10:39:00,7.6,0,240.071899
01/12/2025 10:44:00,7.6,0,238.380157
01/12/2025 10:49:00,7.6,0,237.809418
01/12/2025 10:54:00,7.6,0,237.8591
01/12/2025 10:59:00,7.6,0,238.900055
01/12/2025 11:04:00,7.6,0,239.529877
01/12/2025 11:09:00,7.6,0,240.453064
01/12/2025 11:14:00,7.6,0,239.640839
01/12/2025 11:19:00,7.6,0,239.665497
01/12/2025 11:24:00,7.6,0,240.502213
01/12/2025 11:29:00,7.6,0,241.64183
01/12/2025 11:34:00,7.6,0,241.066544
01/12/2025 11:39:00,7.6,0,240.772278
01/12/2025 11:44:00,7.6,0,240.010361
01/12/2025 11:49:00,7.6,0,239.985764
01/12/2025 11:54:00,7.6,0,240.342468
01/12/2025 11:59:00,7.6,0,239.159592
01/12/2025 12:04:00,7.6,0,240.784561
01/12/2025 12:09:00,7.6,0,241.666275
01/12/2025 12:14:00,7.6,0,241.739609
01/12/2025 12:19:00,7.6,0,236.900848
01/12/2025 12:24:00,7.6,0,241.0298
01/12/2025 12:29:00,7.6,0,237.809418
01/12/2025 12:34:00,7.6,0,239.677826
01/12/2025 12:39:01,7.6,0,242.897751
01/12/2025 12:44:01,7.6,0,242.666565
01/12/2025 12:49:00,7.6,0,242.593521
01/12/2025 12:54:00,7.6,0,242.227936
01/12/2025 12:59:01,7.6,0,241.568451
01/12/2025 13:04:00,7.6,0,234.595215
01/12/2025 13:09:00,7.6,0,229.284073
01/12/2025 13:14:01,7.6,0,234.280182
01/12/2025 13:19:00,7.6,0,235.286774
01/12/2025 13:24:00,7.6,0,236.189026
01/12/2025 13:29:01,7.6,0,238.578339
01/12/2025 13:34:00,7.6,0,238.702133
01/12/2025 13:39:00,7.6,0,236.56395
01/12/2025 13:44:00,7.6,0,234.267593
01/12/2025 13:49:00,7.6,0,237.772156
01/12/2025 13:54:01,7.6,0,239.196655
01/12/2025 13:59:00,7.6,0,234.934952
01/12/2025 14:04:00,7.6,0,237.125214
01/12/2025 14:09:00,7.6,0,238.590744
01/12/2025 14:14:00,7.6,0,237.486221
01/12/2025 14:19:00,7.6,0,236.838516
01/12/2025 14:24:00,7.6,0,237.312027
01/12/2025 14:29:00,7.6,0,237.772156
01/12/2025 14:34:00,7.6,0,238.479294
01/12/2025 14:39:01,7.6,0,238.652649
01/12/2025 14:44:00,7.6,0,237.112762
01/12/2025 14:49:01,7.6,0,237.498642
01/12/2025 14:54:00,7.6,0,237.772156
01/12/2025 14:59:00,7.6,0,237.137665
01/12/2025 15:04:00,7.6,0,235.098358
01/12/2025 15:09:01,7.6,0,235.963791
01/12/2025 15:14:00,7.6,0,234.683334
01/12/2025 15:19:00,7.6,0,231.055222
01/12/2025 15:24:00,7.6,0,232.482788
01/12/2025 15:29:00,7.6,0,231.821075
01/12/2025 15:34:00,7.6,0,231.157501
01/12/2025 15:39:00,7.6,0,232.431931
01/12/2025 15:44:00,7.6,0,231.93573
01/12/2025 15:49:01,7.6,0,231.821075
01/12/2025 15:54:01,7.6,0,230.504822
01/12/2025 15:59:00,7.6,0,231.961227
01/12/2025 16:04:00,7.6,0,232.419235
01/12/2025 16:09:01,7.6,0,230.696976
01/12/2025 16:14:00,7.6,0,230.4151
01/12/2025 16:19:00,7.6,0,230.235519
01/12/2025 16:24:01,7.6,0,232.559021
01/12/2025 16:29:00,7.6,0,232.787552
01/12/2025 16:34:00,7.6,0,233.117249
01/12/2025 16:39:00,7.6,0,232.470062
01/12/2025 16:44:00,7.6,0,231.833817
01/12/2025 16:49:00,7.6,0,232.088531
01/12/2025 16:54:00,7.6,0,232.215775
01/12/2025 16:59:01,7.6,0,232.673309
01/12/2025 17:04:01,7.6,0,229.271194
02/12/2025 07:26:01,0,0
02/12/2025 07:34:00,0,0,231.642639
02/12/2025 07:39:00,20,6.3,235.04808
02/12/2025 07:44:00,20,6.3,235.223984
02/12/2025 07:49:00,20,6.3,234.63298
02/12/2025 07:54:00,20,6.3,233.547699
02/12/2025 07:59:01,20,4.4,234.090988
02/12/2025 08:04:00,20,4.4,234.292801
02/12/2025 08:09:00,20,4.4,233.395874
02/12/2025 08:14:00,20,4.4,235.249084
02/12/2025 08:19:00,20,4.4,233.98999
02/12/2025 08:24:00,20,4.4,233.218613
02/12/2025 08:29:00,20,4.4,231.004074
02/12/2025 08:34:00,20,4.4,230.158524
02/12/2025 08:39:01,20,4.4,232.024902
02/12/2025 08:44:00,20,4.4,233.446518
02/12/2025 08:49:00,20,4.4,233.813171
02/12/2025 08:54:00,20,4.4,233.876358
02/12/2025 08:59:00,20,0,233.319916
02/12/2025 09:04:00,20,0,231.731857
02/12/2025 09:09:00,20,0,234.7966
02/12/2025 09:14:00,20,0,235.198883
02/12/2025 09:19:00,20,0,234.027863
02/12/2025 09:24:00,20,0,233.104584
02/12/2025 09:29:00,20,0,235.675674
02/12/2025 09:34:00,20,0,233.623596
02/12/2025 09:39:00,20,0,234.481857
02/12/2025 09:44:00,20,0,236.301559
02/12/2025 09:49:00,20,0,234.267593
02/12/2025 09:54:00,20,0,234.897232
02/12/2025 09:59:00,20,0,236.900848
02/12/2025 10:04:00,20,0,237.287109
02/12/2025 10:09:00,20,0,237.846664
02/12/2025 10:14:00,20,0,237.486221
02/12/2025 10:19:01,20,0,238.788757
02/12/2025 10:24:00,20,0,238.924789
02/12/2025 10:29:00,20,0,238.949524
02/12/2025 10:34:00,20,0,237.784561
02/12/2025 10:39:00,20,0,238.764008
02/12/2025 10:44:00,20,0,238.144592
02/12/2025 10:49:00,20,0,235.010376
02/12/2025 10:54:00,20,0,235.650604
02/12/2025 10:59:00,20,0,237.697601
02/12/2025 11:04:00,20,0,238.640259
02/12/2025 11:09:00,20,0,240.403915
02/12/2025 11:14:00,20,0,241.250305
02/12/2025 11:19:00,20,0,240.588181
02/12/2025 11:24:00,20,0,241.213562
02/12/2025 11:29:00,20,0,240.465332
02/12/2025 11:34:00,20,0,240.391647
02/12/2025 11:39:00,20,0,239.714798
02/12/2025 11:44:01,20,0,237.100296
02/12/2025 11:49:00,20,0,239.08548
02/12/2025 11:54:00,20,0,239.492874
02/12/2025 11:59:01,20,0,239.320129
02/12/2025 12:04:00,20,0,236.776123
02/12/2025 12:09:01,20,0,235.387192
02/12/2025 12:14:00,20,0,236.189026
02/12/2025 12:19:00,20,0,237.287109
02/12/2025 12:24:00,20,0,236.726242
02/12/2025 12:29:00,20,0,233.775284
02/12/2025 12:34:00,20,0,234.872086
02/12/2025 12:39:00,20,0,236.464035
02/12/2025 12:44:00,20,0,237.137665
02/12/2025 12:49:00,20,0,238.057739
02/12/2025 12:54:01,20,0,238.702133
02/12/2025 12:59:00,20,0,239.739456
02/12/2025 13:04:00,20,0,238.801132
02/12/2025 13:09:00,20,0,237.374237
02/12/2025 13:14:01,20,0,236.713745
02/12/2025 13:19:00,20,0,235.951263
02/12/2025 13:24:00,20,0,236.501511
02/12/2025 13:29:00,20,0,238.949524
02/12/2025 13:34:01,20,0,237.535995
02/12/2025 13:39:00,20,0,238.516418
02/12/2025 13:44:00,20,0,239.246033
02/12/2025 13:49:00,20,0,239.036041
02/12/2025 13:54:01,20,0,240.317886
02/12/2025 13:59:00,20,0,239.011307
02/12/2025 14:04:00,20,0,237.560852
02/12/2025 14:09:00,20,0,237.150131
02/12/2025 14:14:00,20,0,237.162582
02/12/2025 14:19:00,20,0,238.057739
02/12/2025 14:24:00,20,0,237.821854
02/12/2025 14:29:00,20,0,237.461349
02/12/2025 14:34:00,20,0,236.239059
02/12/2025 14:39:01,20,0,235.186295
02/12/2025 14:44:00,20,0,234.972656
02/12/2025 14:49:01,20,0,235.53772
02/12/2025 14:54:00,20,0,235.123505
02/12/2025 14:59:00,20,0,237.100296
02/12/2025 15:04:00,20,0,237.03801
02/12/2025 15:09:00,20,0,236.56395
02/12/2025 15:14:00,20,0,236.40155
02/12/2025 15:19:00,20,0,234.343231
02/12/2025 15:24:00,20,0,233.34523
02/12/2025 15:29:00,20,0,228.108627
02/12/2025 15:34:00,20,0,227.135269
02/12/2025 15:39:00,20,0,229.670273
02/12/2025 15:44:00,20,0,231.502304
02/12/2025 15:49:00,20,0,231.144699
02/12/2025 15:54:00,20,0,231.42572
02/12/2025 15:59:00,20,0,231.195847
02/12/2025 16:04:00,20,0,231.782837
02/12/2025 16:09:00,20,0,230.620132
02/12/2025 16:14:00,20,0,230.965744
02/12/2025 16:19:00,20,0,232.177612
02/12/2025 16:24:00,20,0,231.859314
02/12/2025 16:29:00,20,0,232.037598
02/12/2025 16:34:01,20,0,231.029678
02/12/2025 16:39:00,20,0,230.274002
02/12/2025 16:44:01,20,0,228.613129
02/12/2025 16:49:00,20,0,230.33815
02/12/2025 16:54:00,20,0,231.234161
02/12/2025 16:59:00,20,0,229.271194
03/12/2025 07:34:00,0,0,231.70636
03/12/2025 07:39:00,0,0,231.693619
03/12/2025 07:44:00,0,0,233.509766
03/12/2025 07:49:00,0,0,230.888977
03/12/2025 07:54:01,6.8,6.3,233.648865
03/12/2025 07:59:00,6.8,6.3,232.177612
03/12/2025 08:04:01,6.8,6.3,233.117249
03/12/2025 08:09:00,6.8,6.3,233.598312
03/12/2025 08:14:00,6.8,6.3,234.053116
03/12/2025 08:19:00,6.8,6.3,231.668121
03/12/2025 08:24:01,6.8,6.3,231.680878
03/12/2025 08:29:00,6.8,6.3,231.821075
03/12/2025 08:34:00,6.8,6.3,233.269272
03/12/2025 08:39:00,6.8,6.3,232.381104
03/12/2025 08:44:00,6.8,6.3,232.482788
03/12/2025 08:49:00,6.8,6.3,232.584412
03/12/2025 08:54:00,6.8,6.3,232.54631
03/12/2025 08:59:01,6.8,6.3,233.041214
03/12/2025 09:04:00,6.8,4.4,233.053879
03/12/2025 09:09:00,6.8,4.4,236.051392
03/12/2025 09:14:00,6.8,4.4,236.251541
03/12/2025 09:19:01,6.8,4.4,236.189026
03/12/2025 09:24:01,6.8,4.4,235.913696
03/12/2025 09:29:00,6.8,4.4,234.494446
03/12/2025 09:34:00,6.8,4.4,234.809158
03/12/2025 09:39:00,6.8,4.4,233.863708
03/12/2025 09:44:00,6.8,0,235.110916
03/12/2025 09:49:00,6.8,0,235.675674
03/12/2025 09:54:00,6.8,0,235.437378
03/12/2025 09:59:00,6.8,0,236.439041
03/12/2025 10:04:00,6.8,0,236.03891
03/12/2025 10:09:00,6.8,0,239.850342
03/12/2025 10:14:00,6.8,0,240.870422
03/12/2025 10:19:01,6.8,0,237.983246
03/12/2025 10:24:00,6.8,0,241.238068
03/12/2025 10:29:00,6.8,0,237.921204
03/12/2025 10:34:00,6.8,0,235.173767
03/12/2025 10:39:00,6.8,0,238.776382
03/12/2025 10:44:01,6.8,0,238.974258
03/12/2025 10:49:00,6.8,0,236.638855
03/12/2025 10:54:00,6.8,0,236.426529
03/12/2025 10:59:01,6.8,0,239.480545
03/12/2025 11:04:01,6.8,0,236.663818
03/12/2025 11:09:01,6.8,0,240.305588
03/12/2025 11:14:00,6.8,0,238.442108
03/12/2025 11:19:00,6.8,0,237.374237
03/12/2025 11:24:00,6.8,0,240.833603
03/12/2025 11:29:00,6.8,0,239.665497
03/12/2025 11:34:01,6.8,0,241.531799
03/12/2025 11:39:00,6.8,0,239.653168
03/12/2025 11:44:00,6.8,0,240.317886
03/12/2025 11:49:00,6.8,0,239.060776
03/12/2025 11:54:00,6.8,0,241.348267
03/12/2025 11:59:00,6.8,0,241.115585
03/12/2025 12:04:00,6.8,0,237.374237
03/12/2025 12:09:00,6.8,0,237.846664
03/12/2025 12:14:00,6.8,0,237.933609
03/12/2025 12:19:01,6.8,0,237.087845
03/12/2025 12:24:01,6.8,0,237.224854
03/12/2025 12:29:00,6.8,9.9,235.788452
03/12/2025 12:34:01,6.8,7.7,237.237335
03/12/2025 12:39:00,6.8,6.3,237.461349
03/12/2025 12:44:00,6.8,8.8,237.050446
03/12/2025 12:49:00,6.8,7.7,235.311859
03/12/2025 12:54:00,6.8,7.7,233.433838
03/12/2025 12:59:00,6.8,7.7,228.483856
03/12/2025 13:04:00,6.8,7.7,229.296982
03/12/2025 13:09:00,6.8,8.8,234.065735
03/12/2025 13:14:00,6.8,7.7,234.12883
03/12/2025 13:19:00,6.8,7.7,229.12944
03/12/2025 13:24:00,6.8,6.3,231.897552
03/12/2025 13:29:00,6.8,7.7,234.040482
03/12/2025 13:34:00,6.8,9.9,232.126709
03/12/2025 13:39:00,6.8,7.7,234.507034
03/12/2025 13:44:01,6.8,8.8,234.821747
03/12/2025 13:49:00,6.8,11.7,233.129913
03/12/2025 13:54:00,6.8,9.9,231.157501
03/12/2025 13:59:00,6.8,8.8,232.40654
03/12/2025 14:04:00,6.8,7.7,239.258408
03/12/2025 14:09:00,6.8,8.8,233.446518
03/12/2025 14:14:00,6.8,7.7,233.231277
03/12/2025 14:19:01,6.8,7.7,235.500122
03/12/2025 14:24:00,6.8,4.4,235.04808
03/12/2025 14:29:00,6.8,4.4,233.952118
03/12/2025 14:34:01,6.8,0,233.787918
03/12/2025 14:39:00,6.8,0,233.408539
03/12/2025 14:44:00,6.8,0,232.736786
03/12/2025 14:49:00,6.8,0,231.629868
03/12/2025 14:54:01,6.8,4.4,232.266663
03/12/2025 14:59:00,6.8,4.4,231.195847
03/12/2025 15:04:01,6.8,4.4,230.722565
03/12/2025 15:09:00,6.8,4.4,231.719101
03/12/2025 15:14:01,6.8,4.4,233.522415
03/12/2025 15:19:00,6.8,4.4,231.70636
03/12/2025 15:24:00,6.8,0,231.489532
03/12/2025 15:29:01,6.8,0,227.369263
03/12/2025 15:34:01,6.8,0,225.529861
03/12/2025 15:39:00,6.8,0,230.145706
03/12/2025 15:44:00,6.8,0,230.568878
03/12/2025 16:04:00,0,0,0
03/12/2025 16:09:00,0,0,226.353577
03/12/2025 16:14:00,0,0,228.522675
03/12/2025 16:19:00,0,0,228.134537
03/12/2025 16:24:00,0,0,227.551086
03/12/2025 16:29:00,0,0,226.901047
03/12/2025 16:34:00,0,0,229.116547
03/12/2025 16:39:00,0,0,228.50972
03/12/2025 16:44:00,0,0
03/12/2025 16:49:00,0.2,0,228.587296
03/12/2025 16:54:00,0.2,0,228.302795
04/12/2025 07:28:01,0,0
04/12/2025 07:34:00,0,0,232.050339
04/12/2025 07:39:00,0,0,233.888977
04/12/2025 07:44:01,1.3,9.9,234.116226
04/12/2025 07:49:00,1.3,9.9,233.256577
04/12/2025 07:54:01,1.3,9.9,233.560364
04/12/2025 07:59:00,1.3,9.9,234.834335
04/12/2025 08:04:00,1.3,9.9,236.051392
04/12/2025 08:09:00,1.3,9.9,233.63623
04/12/2025 08:14:00,1.3,9.9,233.155243
04/12/2025 08:19:00,1.3,9.9,232.825607
04/12/2025 08:24:00,1.3,9.9,235.33699
04/12/2025 08:29:00,1.3,9.9,233.623596
04/12/2025 08:34:00,1.3,9.9,233.800568
04/12/2025 08:39:00,1.3,9.9,234.090988
04/12/2025 08:44:00,1.3,9.9,234.027863
04/12/2025 08:49:00,1.3,8.8,234.846924
04/12/2025 08:54:00,1.3,7.7,233.560364
04/12/2025 08:59:00,1.3,7.7,234.229752
04/12/2025 09:04:00,1.3,6.3,234.002609
04/12/2025 09:09:00,1.3,4.4,234.330612
04/12/2025 09:14:00,1.3,4.4,235.261673
04/12/2025 09:19:00,1.3,4.4,235.487579
04/12/2025 09:24:00,1.3,0,233.888977
04/12/2025 09:29:01,1.3,0,234.027863
04/12/2025 09:34:00,1.3,0,235.913696
04/12/2025 09:39:00,1.3,0,236.013855
04/12/2025 09:44:00,1.3,0,237.672729
04/12/2025 09:49:00,1.3,4.4,235.80098
04/12/2025 09:54:00,1.3,4.4,235.173767
04/12/2025 09:59:00,1.3,0,235.060669
04/12/2025 10:04:00,1.3,0,236.226532
04/12/2025 10:09:00,1.3,0,236.113968
04/12/2025 10:14:00,1.3,0,236.013855
04/12/2025 10:19:00,1.3,0,236.838516
04/12/2025 10:24:00,1.3,0,234.645569
04/12/2025 10:29:00,1.3,0,235.311859
04/12/2025 10:34:00,1.3,0,236.176514
04/12/2025 10:39:00,1.3,0,236.076431
04/12/2025 10:44:00,1.3,0,238.961899
04/12/2025 10:49:00,1.3,0,238.144592
04/12/2025 10:54:01,1.3,0,237.970871
04/12/2025 10:59:00,1.3,0,239.097824
04/12/2025 11:04:00,1.3,0,237.61058
04/12/2025 11:09:00,1.3,0,240.133423
04/12/2025 11:14:00,1.3,0,239.542206
04/12/2025 11:19:00,1.3,0,236.051392
04/12/2025 11:24:00,1.3,0,234.872086
04/12/2025 11:29:00,1.3,0,235.035522
04/12/2025 11:34:00,1.3,0,234.330612
04/12/2025 11:39:00,1.3,0,234.090988
04/12/2025 11:44:01,1.3,0,234.557449
04/12/2025 11:49:00,1.3,0,238.305786
04/12/2025 11:54:00,1.3,0,239.159592
04/12/2025 11:59:01,1.3,0,239.418869
04/12/2025 12:04:00,1.3,0,235.876144
04/12/2025 12:09:00,1.3,0,235.575363
04/12/2025 12:14:00,1.3,0,235.775909
04/12/2025 12:19:00,1.3,0,236.950729
04/12/2025 12:24:00,1.3,0,240.02269
04/12/2025 12:29:00,1.3,0,241.0298
04/12/2025 12:34:01,1.3,0,236.351578
04/12/2025 12:39:00,1.3,0,236.950729
04/12/2025 12:44:01,1.3,0,237.796997
04/12/2025 12:49:00,1.3,0,237.523529
04/12/2025 12:54:00,1.3,0,237.312027
04/12/2025 12:59:01,1.3,0,236.364059
04/12/2025 13:04:00,1.3,0,242.75177
04/12/2025 13:09:00,1.3,0,236.439041
04/12/2025 13:14:00,1.3,0,237.411575
04/12/2025 13:19:00,1.3,0,238.181778
04/12/2025 13:24:00,1.3,0,238.640259
04/12/2025 13:29:00,1.3,0,238.119781
04/12/2025 13:34:00,1.3,0,236.663818
04/12/2025 13:39:00,1.3,0,237.461349
04/12/2025 13:44:00,1.3,0,234.997833
04/12/2025 13:49:00,1.3,0,234.859497
04/12/2025 13:54:00,1.3,0,232.444656
04/12/2025 13:59:00,1.3,0,236.613892
04/12/2025 14:04:00,1.3,0,234.040482
04/12/2025 14:09:00,1.3,0,240.15802
04/12/2025 14:14:00,1.3,0,238.541183
04/12/2025 14:19:00,1.3,0,231.515076
04/12/2025 14:24:01,1.3,0,238.107346
04/12/2025 14:29:00,1.3,0,239.603867
04/12/2025 14:34:00,1.3,0,236.763657
04/12/2025 14:39:00,1.3,0,238.144592
04/12/2025 14:44:00,1.3,0,234.40625
04/12/2025 14:49:00,1.3,0,232.40654
04/12/2025 14:54:00,1.3,0,235.42485
04/12/2025 14:59:00,1.3,0,237.336914
04/12/2025 15:04:00,1.3,0,236.488998
04/12/2025 15:09:00,1.3,0,238.739273
04/12/2025 15:14:00,1.3,0,238.08255
04/12/2025 15:19:00,1.3,0,235.976303
04/12/2025 15:24:01,1.3,0,234.254959
04/12/2025 15:29:00,1.3,0,234.19191
04/12/2025 15:34:01,1.3,0,232.279404
04/12/2025 15:39:00,1.3,0,231.400192
04/12/2025 15:44:00,1.3,0,233.193268
04/12/2025 15:49:00,1.3,0,231.170273
04/12/2025 15:54:00,1.3,0,233.015854
04/12/2025 15:59:00,1.3,0,233.686798
04/12/2025 16:04:00,1.3,0,232.075806
04/12/2025 16:09:01,1.3,0,230.38945
04/12/2025 16:14:00,1.3,0,229.914551
04/12/2025 16:19:00,1.3,0,229.734589
04/12/2025 16:24:00,1.3,0,231.016876
04/12/2025 16:29:00,1.3,0,230.799393
04/12/2025 16:34:01,1.3,12.5,231.119156
04/12/2025 16:39:01,1.3,8.8,229.914551
04/12/2025 16:44:00,1.3,7.7,230.786591
04/12/2025 16:49:00,1.3,8.8,230.927338
04/12/2025 16:54:00,1.3,7.7,229.683121
04/12/2025 16:59:00,1.3,8.8,228.50972
05/12/2025 07:49:01,0,0,233.75
05/12/2025 07:55:00,0,0,233.572998
05/12/2025 08:00:02,1.5,4.4,234.481857
05/12/2025 08:05:00,1.5,4.4,234.7966
05/12/2025 08:10:00,1.5,4.4,234.809158
05/12/2025 08:15:02,1.5,4.4,234.381058
05/12/2025 08:20:02,1.5,4.4,233.34523
05/12/2025 08:25:00,1.5,4.4,234.658157
05/12/2025 08:30:00,1.5,4.4,234.280182
05/12/2025 08:35:00,1.5,4.4,233.091904
05/12/2025 08:40:00,1.5,4.4,233.572998
05/12/2025 08:45:01,1.5,4.4,233.028519
05/12/2025 08:50:00,1.5,4.4,233.421173
05/12/2025 08:55:00,1.5,4.4,232.724091
05/12/2025 09:00:00,1.5,4.4,235.387192
05/12/2025 09:05:02,1.5,4.4,233.269272
05/12/2025 09:10:00,1.5,0,231.884796
05/12/2025 09:15:02,1.5,0,234.292801
05/12/2025 09:20:00,1.5,0,233.623596
05/12/2025 09:25:02,1.5,0,236.251541
05/12/2025 09:30:00,1.5,0,234.972656
05/12/2025 09:35:00,1.5,0,234.846924
05/12/2025 09:40:00,1.5,0,233.357895
05/12/2025 09:45:00,1.5,0,233.952118
05/12/2025 09:50:02,1.5,0,235.53772
05/12/2025 09:55:00,1.5,0,235.110916
05/12/2025 10:00:00,1.5,0,235.123505
05/12/2025 10:05:00,1.5,0,234.343231
05/12/2025 10:10:00,1.5,0,234.872086
05/12/2025 10:15:01,1.5,0,236.226532
05/12/2025 10:20:02,1.5,0,237.635437
05/12/2025 10:25:02,1.5,0,234.30542
05/12/2025 10:30:00,1.5,0,235.04808
05/12/2025 10:35:00,1.5,0,235.286774
05/12/2025 10:40:00,1.5,0,234.63298
05/12/2025 10:45:00,1.5,0,234.746277
05/12/2025 10:50:01,1.5,0,238.032928
05/12/2025 10:55:00,1.5,0,237.399139
05/12/2025 11:00:02,1.5,0,236.001343
05/12/2025 11:05:00,1.5,0,237.871521
05/12/2025 11:10:02,1.5,0,238.541183
05/12/2025 11:15:00,1.5,0,239.097824
05/12/2025 11:20:01,1.5,0,238.949524
05/12/2025 11:25:02,1.5,0,233.724716
05/12/2025 11:30:00,1.5,0,234.695923
05/12/2025 11:35:00,1.5,0,233.825821
05/12/2025 11:40:02,1.5,0,231.578857
05/12/2025 11:45:00,1.5,0,232.431931
05/12/2025 11:50:01,1.5,0,235.56282
05/12/2025 11:55:00,1.5,0,236.801086
05/12/2025 12:00:01,1.5,0,237.100296
05/12/2025 12:05:00,1.5,0,239.134888
05/12/2025 12:10:00,1.5,0,238.132156
05/12/2025 12:15:00,1.5,0,237.908768
05/12/2025 12:20:00,1.5,0,238.417343
05/12/2025 12:25:00,1.5,0,239.369507
05/12/2025 12:30:00,1.5,0,237.871521
05/12/2025 12:35:00,1.5,0,237.299561
05/12/2025 12:40:02,1.5,0,238.875336
05/12/2025 12:45:02,1.5,0,240.477631
05/12/2025 12:50:00,1.5,0,242.812622
05/12/2025 12:55:00,1.5,0,236.088943
05/12/2025 13:00:02,1.5,0,233.585663
05/12/2025 13:05:02,1.5,9.9,234.456635
05/12/2025 13:10:02,1.5,9.9,233.83844
05/12/2025 13:15:02,1.5,7.7,238.714508
05/12/2025 13:20:00,1.5,0,237.647873
05/12/2025 13:25:02,1.5,0,232.965134
05/12/2025 13:30:00,1.5,0,234.19191
05/12/2025 13:35:00,1.5,0,236.813568
05/12/2025 13:40:00,1.5,0,237.274673
05/12/2025 13:45:00,1.5,0,237.312027
05/12/2025 13:50:00,1.5,0,237.821854
05/12/2025 13:55:00,1.5,0,238.2314
05/12/2025 14:00:00,1.5,0,236.900848
05/12/2025 14:05:00,1.5,0,238.280991
05/12/2025 14:10:02,1.5,0,238.442108
05/12/2025 14:15:00,1.5,0,238.640259
05/12/2025 14:20:01,1.5,0,236.326553
05/12/2025 14:25:02,1.5,0,239.381836
05/12/2025 14:30:00,1.5,0,238.825867
05/12/2025 14:35:00,1.5,0,237.983246
05/12/2025 14:40:02,1.5,0,235.173767
05/12/2025 14:45:00,1.5,0,234.897232
05/12/2025 14:50:00,1.5,0,233.408539
05/12/2025 14:55:00,1.5,0,233.205948
05/12/2025 15:00:02,1.5,0,232.419235
05/12/2025 15:05:00,1.5,0,234.267593
05/12/2025 15:10:02,1.5,0,233.015854
05/12/2025 15:15:00,1.5,0,232.393799
05/12/2025 15:20:00,1.5,0,235.587921
05/12/2025 15:25:02,1.5,0,233.066544
05/12/2025 15:30:00,1.5,0,230.543259
05/12/2025 15:35:00,1.5,0,230.799393
05/12/2025 15:40:00,1.5,0,226.822922
05/12/2025 15:45:02,1.5,0,229.116547
05/12/2025 15:50:00,1.5,0,230.901749
05/12/2025 15:55:00,1.5,0,229.837448
05/12/2025 16:00:00,1.5,0,229.695999
05/12/2025 16:05:02,1.5,0,227.187302
05/12/2025 16:10:00,1.5,0,229.824585
05/12/2025 16:15:00,1.5,0,230.927338
05/12/2025 16:20:00,1.5,0,230.33815
05/12/2025 16:25:00,1.5,0,228.664825
05/12/2025 16:30:00,1.5,0,231.566086
05/12/2025 16:35:00,1.5,0,228.80687
05/12/2025 16:40:02,1.5,0,230.094345
05/12/2025 16:45:00,1.5,0,228.419235
05/12/2025 16:50:00,1.5,0,227.797607
05/12/2025 16:55:00,1.5,0,227.239273
05/12/2025 17:00:00,1.5,0,228.147491
05/12/2025 17:05:02,1.5,0,229.245422
06/12/2025 07:35:00,0,0,233.939514
06/12/2025 07:40:00,0,0,231.93573
06/12/2025 07:45:01,10.1,4.4,231.42572
06/12/2025 07:50:00,10.1,4.4,232.762177
06/12/2025 07:55:00,10.1,4.4,233.066544
06/12/2025 08:00:00,10.1,4.4,233.421173
06/12/2025 08:05:00,10.1,4.4,231.029678
06/12/2025 08:10:00,10.1,4.4,231.680878
06/12/2025 08:15:00,10.1,4.4,231.272476
06/12/2025 08:20:00,10.1,4.4,231.93573
06/12/2025 08:25:01,10.1,4.4,232.686005
06/12/2025 08:30:01,10.1,4.4,229.760284
06/12/2025 08:35:00,10.1,4.4,230.004456
06/12/2025 08:40:01,10.1,4.4,232.063095
06/12/2025 08:45:00,10.1,4.4,232.749481
06/12/2025 08:50:00,10.1,4.4,234.997833
06/12/2025 08:55:00,10.1,4.4,234.683334
06/12/2025 09:00:00,10.1,0,234.771454
06/12/2025 09:05:01,10.1,0,234.002609
06/12/2025 09:10:00,10.1,0,235.04808
06/12/2025 09:15:01,10.1,0,235.826035
06/12/2025 09:20:00,10.1,0,235.437378
06/12/2025 09:25:00,10.1,0,234.179291
06/12/2025 09:30:00,10.1,0,234.217133
06/12/2025 09:35:00,10.1,0,235.035522
06/12/2025 09:40:00,10.1,0,235.500122
06/12/2025 09:45:00,10.1,0,236.088943
06/12/2025 09:50:00,10.1,0,235.738327
06/12/2025 09:55:00,10.1,0,236.813568
06/12/2025 10:00:01,10.1,0,236.763657
06/12/2025 10:05:01,10.1,0,236.526505
06/12/2025 10:10:01,10.1,0,236.963211
06/12/2025 10:15:00,10.1,0,236.938278
06/12/2025 10:20:01,10.1,0,238.961899
06/12/2025 10:25:00,10.1,0,239.332474
06/12/2025 10:30:00,10.1,0,238.652649
06/12/2025 10:35:00,10.1,0,238.603134
06/12/2025 10:40:00,10.1,0,239.801025
06/12/2025 10:45:00,10.1,0,239.985764
06/12/2025 10:50:00,10.1,0,240.575897
06/12/2025 10:55:00,10.1,0,240.194946
06/12/2025 11:00:00,10.1,0,240.281021
06/12/2025 11:05:01,10.1,0,240.047287
06/12/2025 11:10:00,10.1,0,239.332474
06/12/2025 11:15:00,10.1,0,239.357147
06/12/2025 11:20:00,10.1,0,239.714798
06/12/2025 11:25:00,10.1,0,240.82135
06/12/2025 11:30:00,10.1,0,241.556229
06/12/2025 11:35:01,10.1,0,241.605148
06/12/2025 11:40:00,10.1,0,240.010361
06/12/2025 11:45:00,10.1,0,237.573288
06/12/2025 11:50:00,10.1,0,239.554565
06/12/2025 11:55:00,10.1,0,242.374222
06/12/2025 12:00:00,10.1,0,242.020493
06/12/2025 12:05:00,10.1,0,241.054321
06/12/2025 12:10:00,10.1,0,241.519547
06/12/2025 12:15:01,10.1,0,241.103317
06/12/2025 12:20:00,10.1,0,241.69072
06/12/2025 12:25:00,10.1,0,241.189072
06/12/2025 12:30:00,10.1,0,241.568451
06/12/2025 12:35:00,10.1,0,241.983871
06/12/2025 12:40:00,10.1,0,242.459518
06/12/2025 12:45:00,10.1,0,242.885574
06/12/2025 12:50:01,10.1,0,242.970703
06/12/2025 12:55:00,10.1,0,242.020493
06/12/2025 13:00:00,10.1,0,243.031494
06/12/2025 13:05:00,10.1,0,242.5448
06/12/2025 13:10:00,10.1,0,239.097824
06/12/2025 13:15:00,10.1,0,238.665024
06/12/2025 13:20:00,10.1,0,235.412292
06/12/2025 13:25:00,10.1,0,238.318176
06/12/2025 13:30:00,10.1,0,234.053116
06/12/2025 13:35:00,10.1,0,234.343231
06/12/2025 13:40:01,10.1,0,233.737366
06/12/2025 13:45:00,10.1,0,233.825821
06/12/2025 13:50:00,10.1,0,231.42572
06/12/2025 13:55:00,10.1,0,230.44075
06/12/2025 14:00:00,10.1,0,233.357895
06/12/2025 14:05:00,10.1,0,237.299561
06/12/2025 14:10:00,10.1,0,232.508194
06/12/2025 14:15:00,10.1,0,234.078354
06/12/2025 14:20:00,10.1,0,234.040482
06/12/2025 14:25:00,10.1,0,230.850586
06/12/2025 14:30:00,10.1,0,235.638062
06/12/2025 14:35:01,10.1,0,231.119156
06/12/2025 14:40:00,10.1,0,231.948486
06/12/2025 14:45:01,10.1,0,231.349106
06/12/2025 14:50:01,10.1,0,230.017303
06/12/2025 14:55:01,10.1,0,232.050339
06/12/2025 15:00:00,10.1,0,230.517639
06/12/2025 15:05:00,10.1,0,231.272476
06/12/2025 15:10:01,10.1,0,233.661514
06/12/2025 15:15:00,10.1,0,234.897232
06/12/2025 15:20:00,10.1,0,234.645569
06/12/2025 15:25:00,10.1,0,235.249084
06/12/2025 15:30:01,10.1,0,233.281921
06/12/2025 15:35:00,10.1,0,235.098358
06/12/2025 15:40:00,10.1,0,234.027863
06/12/2025 15:45:00,10.1,0,232.876358
06/12/2025 15:50:00,10.1,0,232.495499
06/12/2025 15:55:00,10.1,0,231.808334
06/12/2025 16:00:01,10.1,0,230.33815
06/12/2025 16:05:00,10.1,0,230.158524
06/12/2025 16:10:00,10.1,0,227.382263
06/12/2025 16:15:00,10.1,0,227.810593
06/12/2025 16:20:01,10.1,0,229.077835
06/12/2025 16:25:00,10.1,0,228.302795
06/12/2025 16:30:01,10.1,0,228.276917
06/12/2025 16:35:00,10.1,0,231.578857
06/12/2025 16:40:00,10.1,0,231.170273
06/12/2025 16:45:00,10.1,0,231.527817
06/12/2025 16:50:00,10.1,0,231.144699
06/12/2025 16:55:00,10.1,0,231.068024
06/12/2025 17:00:00,10.1,0,231.004074
07/12/2025 07:39:00,0,0,233.066544
07/12/2025 07:44:00,0,205.1,233.901581
07/12/2025 07:49:00,5.4,7.7,233.522415
07/12/2025 07:54:01,5.4,7.7,234.330612
07/12/2025 07:59:01,5.4,7.7,233.98999
07/12/2025 08:04:00,5.4,7.7,231.349106
07/12/2025 08:09:00,5.4,7.7,232.533585
07/12/2025 08:14:00,5.4,7.7,230.876175
07/12/2025 08:19:00,5.4,6.3,232.787552
07/12/2025 08:24:01,5.4,6.3,231.22139
07/12/2025 08:29:00,5.4,6.3,232.419235
07/12/2025 08:34:01,5.4,4.4,232.330246
07/12/2025 08:39:00,5.4,4.4,233.712082
07/12/2025 08:44:00,5.4,4.4,231.859314
07/12/2025 08:49:01,5.4,4.4,233.648865
07/12/2025 08:54:00,5.4,4.4,232.939774
07/12/2025 08:59:00,5.4,0,234.204529
07/12/2025 09:04:00,5.4,0,234.154068
07/12/2025 09:09:00,5.4,0,234.519623
07/12/2025 09:14:00,5.4,0,234.002609
07/12/2025 09:19:00,5.4,0,234.002609
07/12/2025 09:24:00,5.4,0,236.289047
07/12/2025 09:29:01,5.4,0,236.264053
07/12/2025 09:34:00,5.4,0,234.557449
07/12/2025 09:39:00,5.4,0,235.525192
07/12/2025 09:44:00,5.4,0,234.368439
07/12/2025 09:49:00,5.4,0,234.884644
07/12/2025 09:54:00,5.4,0,236.351578
07/12/2025 09:59:00,5.4,0,233.256577
07/12/2025 10:04:00,5.4,0,234.481857
07/12/2025 10:09:00,5.4,0,232.533585
07/12/2025 10:14:01,5.4,0,232.686005
07/12/2025 10:19:00,5.4,0,231.438492
07/12/2025 10:24:00,5.4,0,231.412949
07/12/2025 10:29:00,5.4,0,231.361877
07/12/2025 10:34:00,5.4,0,236.138977
07/12/2025 10:39:00,5.4,0,236.776123
07/12/2025 10:44:00,5.4,0,236.439041
07/12/2025 10:49:00,5.4,0,237.025528
07/12/2025 10:54:01,5.4,0,236.638855
07/12/2025 10:59:00,5.4,0,237.635437
07/12/2025 11:04:00,5.4,0,237.150131
07/12/2025 11:09:00,5.4,0,234.934952
07/12/2025 11:14:01,5.4,0,237.821854
07/12/2025 11:19:00,5.4,0,237.585724
07/12/2025 11:24:01,5.4,0,237.386688
07/12/2025 11:29:00,5.4,0,236.588913
07/12/2025 11:34:00,5.4,0,238.603134
07/12/2025 11:39:00,5.4,0,238.305786
07/12/2025 11:44:00,5.4,0,237.448914
07/12/2025 11:49:00,5.4,0,238.417343
07/12/2025 11:54:00,5.4,0,237.8591
07/12/2025 11:59:00,5.4,0,237.970871
07/12/2025 12:04:00,5.4,0,236.776123
07/12/2025 12:09:00,5.4,0,238.813492
07/12/2025 12:14:00,5.4,0,235.638062
07/12/2025 12:19:01,5.4,0,233.281921
07/12/2025 12:24:00,5.4,0,238.268585
07/12/2025 12:29:01,5.4,0,237.212418
07/12/2025 12:34:00,5.4,0,237.075378
07/12/2025 12:39:01,5.4,0,237.336914
07/12/2025 12:44:00,5.4,0,235.550293
07/12/2025 12:49:00,5.4,0,236.289047
07/12/2025 12:54:00,5.4,0,236.488998
07/12/2025 12:59:00,5.4,0,237.8591
07/12/2025 13:04:00,5.4,0,236.663818
07/12/2025 13:09:01,5.4,0,232.597107
07/12/2025 13:14:00,5.4,0,230.927338
07/12/2025 13:19:01,5.4,0,233.053879
07/12/2025 13:24:00,5.4,0,236.314072
07/12/2025 13:29:00,5.4,0,232.012161
07/12/2025 13:34:00,5.4,0,232.393799
07/12/2025 13:39:00,5.4,0,230.632935
07/12/2025 13:44:00,5.4,0,231.731857
07/12/2025 13:49:00,5.4,0,233.598312
07/12/2025 13:54:01,5.4,0,231.922989
07/12/2025 13:59:00,5.4,0,231.986694
07/12/2025 14:04:00,5.4,0,230.684174
07/12/2025 14:09:01,5.4,0,232.292099
07/12/2025 14:14:01,5.4,0,229.077835
07/12/2025 14:19:00,5.4,0,227.641922
07/12/2025 14:24:00,5.4,0,229.013367
07/12/2025 14:29:00,5.4,0,228.548508
07/12/2025 14:34:00,5.4,0,231.629868
07/12/2025 14:39:00,5.4,0,227.875397
07/12/2025 14:44:00,5.4,0,228.251022
07/12/2025 14:49:00,5.4,0,229.232544
07/12/2025 14:54:00,5.4,0,232.113998
07/12/2025 14:59:00,5.4,0,233.129913
07/12/2025 15:04:00,5.4,0,232.571716
07/12/2025 15:09:00,5.4,0,230.709778
07/12/2025 15:14:01,5.4,0,231.04245
07/12/2025 15:19:01,5.4,0,230.38945
07/12/2025 15:24:00,5.4,0,230.556091
07/12/2025 15:29:00,5.4,0,228.897232
07/12/2025 15:34:01,5.4,0,230.504822
07/12/2025 15:39:00,5.4,0,230.556091
07/12/2025 15:44:00,5.4,0,229.657425
07/12/2025 15:49:00,5.4,0,229.064957
07/12/2025 15:54:00,5.4,0,227.395218
07/12/2025 15:59:00,5.4,0,225.044678
07/12/2025 16:04:00,5.4,0,225.92247
07/12/2025 16:09:00,5.4,0,222.682617
07/12/2025 16:14:00,5.4,0,226.183838
07/12/2025 16:19:00,5.4,0,227.356247
07/12/2025 16:24:00,5.4,0,228.160416
07/12/2025 16:29:00,5.4,0,229.193878
07/12/2025 16:34:00,5.4,0,228.367477
07/12/2025 16:39:01,5.4,0,224.374237
07/12/2025 16:44:00,5.4,0,227.330292
07/12/2025 16:49:00,5.4,0,224.952789
07/12/2025 16:54:00,5.4,0,224.597946
07/12/2025 16:59:00,5.4,0,227.135269
07/12/2025 17:04:00,5.4,0,226.131592
08/12/2025 07:39:01,0,0,234.834335
08/12/2025 07:44:00,0,0,232.863663
08/12/2025 07:49:00,0,0,233.433838
08/12/2025 07:54:01,2.4,7.7,233.509766
08/12/2025 07:59:00,2.4,7.7,232.215775
08/12/2025 08:04:00,2.4,7.7,233.053879
08/12/2025 08:09:00,2.4,7.7,232.164902
08/12/2025 08:14:00,2.4,7.7,231.744598
08/12/2025 08:19:00,2.4,7.7,232.850967
08/12/2025 08:24:00,2.4,7.7,232.533585
08/12/2025 08:29:00,2.4,7.7,233.218613
08/12/2025 08:34:00,2.4,7.7,233.509766
08/12/2025 08:39:00,2.4,7.7,232.990494
08/12/2025 08:44:00,2.4,7.7,231.515076
08/12/2025 08:49:01,2.4,7.7,231.578857
08/12/2025 08:54:01,2.4,6.3,230.568878
08/12/2025 08:59:00,2.4,6.3,233.63623
08/12/2025 09:04:00,2.4,6.3,233.98999
08/12/2025 09:09:00,2.4,4.4,233.459152
08/12/2025 09:14:01,2.4,4.4,234.19191
08/12/2025 09:19:00,2.4,4.4,233.395874
08/12/2025 09:24:00,2.4,4.4,234.229752
08/12/2025 09:29:00,2.4,4.4,234.708511
08/12/2025 09:34:00,2.4,4.4,234.670746
08/12/2025 09:39:00,2.4,4.4,233.610947
08/12/2025 09:44:01,2.4,0,237.175049
08/12/2025 09:49:00,2.4,0,237.336914
08/12/2025 09:54:00,2.4,0,235.286774
08/12/2025 09:59:00,2.4,0,235.638062
08/12/2025 10:04:00,2.4,0,235.75087
08/12/2025 10:09:00,2.4,0,235.374649
08/12/2025 10:14:00,2.4,0,235.788452
08/12/2025 10:19:00,2.4,0,237.75972
08/12/2025 10:24:01,2.4,0,236.626373
08/12/2025 10:29:00,2.4,0,236.513992
08/12/2025 10:34:00,2.4,0,238.665024
08/12/2025 10:39:01,2.4,0,237.970871
08/12/2025 10:44:00,2.4,0,238.751617
08/12/2025 10:49:00,2.4,0,239.948837
08/12/2025 10:54:00,2.4,0,239.936508
08/12/2025 10:59:00,2.4,0,239.739456
08/12/2025 11:04:01,2.4,0,238.850601
08/12/2025 11:09:00,2.4,0,230.042999
08/12/2025 11:14:00,2.4,0,228.690659
08/12/2025 11:19:00,2.4,0,232.342972
08/12/2025 11:24:00,2.4,0,231.821075
08/12/2025 11:29:00,2.4,0,230.824982
08/12/2025 11:34:00,2.4,0,232.939774
08/12/2025 11:39:00,2.4,0,234.846924
08/12/2025 11:44:00,2.4,0,234.997833
08/12/2025 11:49:00,2.4,0,235.600464
08/12/2025 11:54:00,2.4,0,235.261673
08/12/2025 11:59:00,2.4,0,232.482788
08/12/2025 12:04:00,2.4,0,231.157501
08/12/2025 12:09:00,2.4,0,233.737366
08/12/2025 12:14:01,2.4,0,232.228516
08/12/2025 12:19:00,2.4,0,232.990494
08/12/2025 12:24:01,2.4,0,233.307251
08/12/2025 12:29:00,2.4,0,233.497101
08/12/2025 12:34:00,2.4,0,235.399719
08/12/2025 12:39:01,2.4,0,235.863617
08/12/2025 12:44:00,2.4,0,237.461349
08/12/2025 12:49:00,2.4,0,237.908768
08/12/2025 12:54:00,2.4,0,236.975677
08/12/2025 12:59:00,2.4,0,236.850967
08/12/2025 13:04:00,2.4,0,233.623596
08/12/2025 13:09:00,2.4,0,234.040482
08/12/2025 13:14:00,2.4,0,232.40654
08/12/2025 13:19:00,2.4,0,233.787918
08/12/2025 13:24:00,2.4,0,233.952118
08/12/2025 13:29:00,2.4,0,234.645569
08/12/2025 13:34:00,2.4,0,230.786591
08/12/2025 13:39:00,2.4,0,231.464005
08/12/2025 13:44:00,2.4,0,234.368439
08/12/2025 13:49:01,2.4,0,236.026367
08/12/2025 13:54:00,2.4,0,236.326553
08/12/2025 13:59:00,2.4,0,234.960129
08/12/2025 14:04:01,2.4,0,234.343231
08/12/2025 14:09:00,2.4,0,233.319916
08/12/2025 14:14:00,2.4,0,232.520889
08/12/2025 14:19:00,2.4,0,233.294617
08/12/2025 14:24:01,2.4,0,234.330612
08/12/2025 14:29:00,2.4,0,232.559021
08/12/2025 14:34:00,2.4,0,233.497101
08/12/2025 14:39:00,2.4,0,235.223984
08/12/2025 14:44:00,2.4,0,234.494446
08/12/2025 14:49:00,2.4,0,235.110916
08/12/2025 14:54:00,2.4,0,235.51265
08/12/2025 14:59:00,2.4,0,236.551468
08/12/2025 15:04:00,2.4,0,235.022964
08/12/2025 15:09:00,2.4,0,235.700745
08/12/2025 15:14:00,2.4,0,234.758865
08/12/2025 15:19:00,2.4,0,233.37056
08/12/2025 15:24:00,2.4,0,234.229752
08/12/2025 15:29:00,2.4,0,233.459152
08/12/2025 15:34:00,2.4,0,233.901581
08/12/2025 15:39:00,2.4,0,234.658157
08/12/2025 15:44:00,2.4,0,233.079239
08/12/2025 15:49:01,2.4,0,231.821075
08/12/2025 15:54:00,2.4,0,234.582626
08/12/2025 15:59:00,2.4,0,233.053879
08/12/2025 16:04:00,2.4,0,232.40654
08/12/2025 16:09:00,2.4,0,232.990494
08/12/2025 16:14:01,2.4,0,232.927078
08/12/2025 16:19:01,2.4,0,233.015854
08/12/2025 16:24:01,2.4,0,231.922989
08/12/2025 16:29:00,2.4,0,231.986694
08/12/2025 16:34:01,2.4,0,231.106369
08/12/2025 16:39:00,2.4,0,230.645752
08/12/2025 16:44:00,2.4,0,230.299683
08/12/2025 16:49:00,2.4,0,228.832703
08/12/2025 16:54:00,2.4,0,230.184204
08/12/2025 16:59:00,2.4,0,230.171356
08/12/2025 17:04:01,2.4,0,230.722565
09/12/2025 07:40:00,0,0,231.719101
09/12/2025 07:45:00,0,0,233.459152
09/12/2025 07:50:00,0,0,232.800247
09/12/2025 07:55:01,2,7.7,231.808334
09/12/2025 08:00:00,2,7.7,234.368439
09/12/2025 08:05:00,2,7.7,234.834335
09/12/2025 08:10:00,2,7.7,233.888977
09/12/2025 08:15:00,2,7.7,233.041214
09/12/2025 08:20:00,2,7.7,233.091904
09/12/2025 08:25:00,2,7.7,233.433838
09/12/2025 08:30:00,2,7.7,234.267593
09/12/2025 08:35:01,2,7.7,233.231277
09/12/2025 08:40:01,2,6.3,234.065735
09/12/2025 08:45:00,2,6.3,233.686798
09/12/2025 08:50:01,2,6.3,233.319916
09/12/2025 08:55:00,2,4.4,234.444046
09/12/2025 09:00:00,2,4.4,233.497101
09/12/2025 09:05:00,2,4.4,231.336334
09/12/2025 09:10:00,2,4.4,232.190338
09/12/2025 09:15:00,2,4.4,235.813522
09/12/2025 09:20:00,2,4.4,236.076431
09/12/2025 09:25:00,2,4.4,233.129913
09/12/2025 09:30:00,2,4.4,232.215775
09/12/2025 09:35:00,2,0,232.609802
09/12/2025 09:40:00,2,0,234.229752
09/12/2025 09:45:01,2,0,235.186295
09/12/2025 09:50:00,2,0,234.507034
09/12/2025 09:55:00,2,0,232.863663
09/12/2025 10:00:00,2,0,231.451233
09/12/2025 10:05:00,2,0,231.349106
09/12/2025 10:10:00,2,0,233.547699
09/12/2025 10:15:00,2,0,233.762634
09/12/2025 10:20:00,2,0,233.863708
09/12/2025 10:25:00,2,0,233.459152
09/12/2025 10:30:00,2,0,233.585663
09/12/2025 10:35:00,2,0,235.976303
09/12/2025 10:40:01,2,0,234.40625
09/12/2025 10:45:01,2,0,234.217133
09/12/2025 10:50:00,2,0,233.357895
09/12/2025 10:55:00,2,0,234.292801
09/12/2025 11:00:00,2,0,233.851074
09/12/2025 11:05:00,2,0,234.507034
09/12/2025 11:10:00,2,0,234.909821
09/12/2025 11:15:00,2,0,235.80098
09/12/2025 11:20:00,2,0,235.487579
09/12/2025 11:25:01,2,0,235.876144
09/12/2025 11:30:00,2,0,235.500122
09/12/2025 11:35:00,2,0,235.738327
09/12/2025 11:40:00,2,0,236.389069
09/12/2025 11:45:00,2,0,238.689774
09/12/2025 11:50:00,2,0,239.369507
09/12/2025 11:55:00,2,0,240.059616
09/12/2025 12:00:00,2,0,238.751617
09/12/2025 12:05:00,2,0,240.403915
09/12/2025 12:10:00,2,0,238.739273
09/12/2025 12:15:00,2,0,238.541183
09/12/2025 12:20:00,2,0,239.566879
09/12/2025 12:25:00,2,0,236.389069
09/12/2025 12:30:00,2,0,237.685165
09/12/2025 12:35:00,2,0,237.535995
09/12/2025 12:40:00,2,0,238.850601
09/12/2025 12:45:00,2,0,238.169403
09/12/2025 12:50:00,2,0,236.726242
09/12/2025 12:55:00,2,0,237.162582
09/12/2025 13:00:00,2,0,233.281921
09/12/2025 13:05:00,2,0,236.701263
09/12/2025 13:10:00,2,0,236.351578
09/12/2025 13:15:00,2,0,240.071899
09/12/2025 13:20:00,2,0,235.53772
09/12/2025 13:25:01,2,0,237.660309
09/12/2025 13:30:00,2,0,235.286774
09/12/2025 13:35:01,2,0,235.161163
09/12/2025 13:40:00,2,0,236.975677
09/12/2025 13:45:00,2,0,236.501511
09/12/2025 13:50:00,2,0,236.925812
09/12/2025 13:55:00,2,0,237.274673
09/12/2025 14:00:00,2,0,237.710022
09/12/2025 14:05:01,2,0,237.573288
09/12/2025 14:10:00,2,0,238.057739
09/12/2025 14:15:00,2,0,235.148636
09/12/2025 14:20:00,2,0,236.788605
09/12/2025 14:25:00,2,0,235.56282
09/12/2025 14:30:00,2,0,236.738724
09/12/2025 14:35:01,2,0,234.444046
09/12/2025 14:40:01,2,0,234.494446
09/12/2025 14:45:00,2,0,234.683334
09/12/2025 14:50:00,2,0,235.387192
09/12/2025 14:55:00,2,0,235.073242
09/12/2025 15:00:00,2,0,234.846924
09/12/2025 15:05:00,2,0,235.110916
09/12/2025 15:10:01,2,0,235.475021
09/12/2025 15:15:00,2,0,235.913696
09/12/2025 15:20:00,2,0,234.658157
09/12/2025 15:25:00,2,0,234.7966
09/12/2025 15:30:00,2,0,236.439041
09/12/2025 15:35:00,2,0,235.587921
09/12/2025 15:40:01,2,0,234.381058
09/12/2025 15:45:00,2,0,235.349533
09/12/2025 15:50:00,2,0,233.497101
09/12/2025 15:55:00,2,0,234.254959
09/12/2025 16:00:00,2,0,232.6987
09/12/2025 16:05:00,2,0,233.674149
09/12/2025 16:10:00,2,0,235.161163
09/12/2025 16:15:00,2,0,236.026367
09/12/2025 16:20:00,2,0,234.708511
09/12/2025 16:25:00,2,0,233.977386
09/12/2025 16:30:01,2,0,233.952118
09/12/2025 16:35:00,2,0,233.888977
09/12/2025 16:40:01,2,0,232.228516
09/12/2025 16:45:01,2,0,231.093597
09/12/2025 16:50:00,2,0,231.336334
09/12/2025 16:55:00,2,0,231.973953
09/12/2025 17:00:01,2,0,231.234161
09/12/2025 17:05:00,2,0,231.553329
10/12/2025 07:43:00,0,0,232.215775
10/12/2025 07:50:01,0,0,232.597107
10/12/2025 07:55:00,0,0,233.83844
10/12/2025 08:00:00,16.1,0,232.241211
10/12/2025 08:05:00,16.1,0,232.228516
10/12/2025 08:10:00,16.1,0,232.584412
10/12/2025 08:15:00,16.1,0,231.795578
10/12/2025 08:20:00,16.1,0,230.120026
10/12/2025 08:25:00,16.1,0,232.139465
10/12/2025 08:30:01,16.1,0,233.142609
10/12/2025 08:35:00,16.1,0,232.990494
10/12/2025 08:40:00,16.1,0,232.762177
10/12/2025 08:45:00,16.1,0,232.736786
10/12/2025 08:50:00,16.1,0,231.068024
10/12/2025 08:55:00,16.1,0,231.642639
10/12/2025 09:00:01,16.1,0,232.622513
10/12/2025 09:05:00,16.1,0,231.922989
10/12/2025 09:10:00,16.1,0,230.799393
10/12/2025 09:15:01,16.1,0,232.850967
10/12/2025 09:20:00,16.1,0,235.475021
10/12/2025 09:25:00,16.1,0,234.418869
10/12/2025 09:30:00,16.1,0,232.012161
10/12/2025 09:35:00,16.1,0,233.421173
10/12/2025 09:40:00,16.1,0,234.418869
10/12/2025 09:45:00,16.1,0,234.94754
10/12/2025 09:50:01,16.1,0,233.446518
10/12/2025 09:55:00,16.1,0,235.449921
10/12/2025 10:00:00,16.1,0,235.362091
10/12/2025 10:05:00,16.1,0,237.137665
10/12/2025 10:10:01,16.1,0,235.663132
10/12/2025 10:15:00,16.1,0,235.161163
10/12/2025 10:20:01,16.1,0,235.500122
10/12/2025 10:25:00,16.1,0,234.683334
10/12/2025 10:30:00,16.1,0,235.123505
10/12/2025 10:35:00,16.1,0,235.462479
10/12/2025 10:40:00,16.1,0,234.053116
10/12/2025 10:45:00,16.1,0,235.186295
10/12/2025 10:50:00,16.1,0,238.119781
10/12/2025 10:55:00,16.1,0,235.775909
10/12/2025 11:00:00,16.1,0,237.224854
10/12/2025 11:05:00,16.1,0,236.088943
10/12/2025 11:10:00,16.1,0,234.507034
10/12/2025 11:15:01,16.1,0,233.572998
10/12/2025 11:20:00,16.1,0,236.925812
10/12/2025 11:25:00,16.1,0,237.262222
10/12/2025 11:30:00,16.1,0,237.660309
10/12/2025 11:35:01,16.1,0,239.899582
10/12/2025 11:40:00,16.1,0,240.76001
10/12/2025 11:45:00,16.1,0,240.096512
10/12/2025 11:50:00,16.1,0,240.244125
10/12/2025 11:55:00,16.1,0,239.542206
10/12/2025 12:00:00,16.1,0,238.627884
10/12/2025 12:05:00,16.1,0,239.418869
10/12/2025 12:10:01,16.1,0,239.603867
10/12/2025 12:15:00,16.1,0,238.404938
10/12/2025 12:20:00,16.1,0,240.059616
10/12/2025 12:25:00,16.1,0,237.747299
10/12/2025 12:30:00,16.1,0,239.825684
10/12/2025 12:35:00,16.1,0,238.243774
10/12/2025 12:40:00,16.1,0,237.598145
10/12/2025 12:45:00,16.1,0,236.264053
10/12/2025 12:50:00,16.1,0,230.453537
10/12/2025 12:55:00,16.1,0,234.343231
10/12/2025 13:00:00,16.1,0,239.246033
10/12/2025 13:05:01,16.1,0,234.695923
10/12/2025 13:10:01,16.1,0,234.821747
10/12/2025 13:15:01,16.1,0,237.498642
10/12/2025 13:20:01,16.1,0,235.826035
10/12/2025 13:25:00,16.1,0,238.665024
10/12/2025 13:30:01,16.1,0,234.670746
10/12/2025 13:35:00,16.1,0,236.289047
10/12/2025 13:40:00,16.1,0,240.428482
10/12/2025 13:45:00,16.1,0,236.439041
10/12/2025 13:50:00,16.1,0,236.12648
10/12/2025 13:55:00,16.1,0,236.176514
10/12/2025 14:00:00,16.1,0,235.851074
10/12/2025 14:05:00,16.1,0,236.788605
10/12/2025 14:10:00,16.1,0,240.354767
10/12/2025 14:15:00,16.1,0,240.72319
10/12/2025 14:20:00,16.1,0,240.845871
10/12/2025 14:25:00,16.1,0,238.2314
10/12/2025 14:30:00,16.1,0,233.167938
10/12/2025 14:35:00,16.1,0,234.242371
10/12/2025 14:40:00,16.1,0,237.175049
10/12/2025 14:45:00,16.1,0,236.376541
10/12/2025 14:50:00,16.1,0,236.938278
10/12/2025 14:55:00,16.1,0,235.876144
10/12/2025 15:00:00,16.1,0,238.156967
10/12/2025 15:05:00,16.1,0,236.688782
10/12/2025 15:10:00,16.1,0,234.393646
10/12/2025 15:15:00,16.1,0,232.431931
10/12/2025 15:20:00,16.1,0,234.758865
10/12/2025 15:25:00,16.1,0,235.186295
10/12/2025 15:30:00,16.1,0,231.464005
10/12/2025 15:35:00,16.1,0,230.60733
10/12/2025 15:40:00,16.1,0,231.948486
10/12/2025 15:45:00,16.1,0,233.383209
10/12/2025 15:50:01,16.1,0,233.459152
10/12/2025 15:55:01,16.1,0,233.939514
10/12/2025 16:00:00,16.1,0,232.774857
10/12/2025 16:05:00,16.1,0,233.218613
10/12/2025 16:10:00,16.1,0,232.088531
10/12/2025 16:15:00,16.1,0,230.94014
10/12/2025 16:20:00,16.1,0,230.427887
10/12/2025 16:25:00,16.1,0,232.800247
10/12/2025 16:30:01,16.1,0,228.432144
10/12/2025 16:35:00,16.1,0,230.094345
10/12/2025 16:40:00,16.1,0,230.3638
10/12/2025 16:45:00,16.1,0,231.349106
10/12/2025 16:50:01,16.1,0,230.94014
10/12/2025 16:55:00,16.1,0,230.863373
10/12/2025 17:00:00,16.1,0,229.965927
10/12/2025 17:05:00,16.1,0,229.490128
11/12/2025 07:44:00,0,0,233.053879
11/12/2025 07:49:01,0,0,233.876358
11/12/2025 07:54:01,0,0,233.218613
11/12/2025 07:59:00,12.4,4.4,232.647903
11/12/2025 08:04:00,12.4,4.4,233.269272
11/12/2025 08:09:01,12.4,4.4,232.800247
11/12/2025 08:14:00,12.4,4.4,232.977798
11/12/2025 08:19:01,12.4,4.4,232.431931
11/12/2025 08:24:00,12.4,4.4,232.927078
11/12/2025 08:29:01,12.4,4.4,232.279404
11/12/2025 08:34:00,12.4,4.4,233.598312
11/12/2025 08:39:00,12.4,4.4,233.977386
11/12/2025 08:44:00,12.4,4.4,234.821747
11/12/2025 08:49:00,12.4,4.4,235.775909
11/12/2025 08:54:00,12.4,4.4,235.374649
11/12/2025 08:59:00,12.4,0,233.876358
11/12/2025 09:04:01,12.4,0,229.258316
11/12/2025 09:09:00,12.4,0,230.38945
11/12/2025 09:14:00,12.4,0,231.285278
11/12/2025 09:19:00,12.4,0,231.770096
11/12/2025 09:24:00,12.4,0,234.027863
11/12/2025 09:29:00,12.4,0,233.383209
11/12/2025 09:34:00,12.4,0,234.809158
11/12/2025 09:39:00,12.4,0,236.03891
11/12/2025 09:44:00,12.4,0,235.349533
11/12/2025 09:49:01,12.4,0,234.35582
11/12/2025 09:54:00,12.4,0,234.078354
11/12/2025 09:59:00,12.4,0,234.469254
11/12/2025 10:04:01,12.4,0,235.938751
11/12/2025 10:09:00,12.4,0,235.035522
11/12/2025 10:14:00,12.4,0,234.065735
11/12/2025 10:19:01,12.4,0,235.098358
11/12/2025 10:24:00,12.4,0,234.897232
11/12/2025 10:29:00,12.4,0,234.7966
11/12/2025 10:34:00,12.4,0,235.75087
11/12/2025 10:39:00,12.4,0,235.362091
11/12/2025 10:44:00,12.4,0,234.872086
11/12/2025 10:49:00,12.4,0,236.638855
11/12/2025 10:54:00,12.4,0,236.201538
11/12/2025 10:59:01,12.4,0,236.813568
11/12/2025 11:04:00,12.4,0,236.501511
11/12/2025 11:09:00,12.4,0,235.324432
11/12/2025 11:14:00,12.4,0,236.063919
11/12/2025 11:19:00,12.4,0,235.073242
11/12/2025 11:24:01,12.4,0,235.725784
11/12/2025 11:29:00,12.4,0,235.826035
11/12/2025 11:34:00,12.4,0,236.576431
11/12/2025 11:39:00,12.4,0,235.550293
11/12/2025 11:44:00,12.4,0,235.913696
11/12/2025 11:49:00,12.4,0,239.887268
11/12/2025 11:54:00,12.4,0,235.612991
11/12/2025 11:59:00,12.4,0,238.367783
11/12/2025 12:04:00,12.4,0,240.453064
11/12/2025 12:09:00,12.4,0,240.637268
11/12/2025 12:14:00,12.4,0,240.894913
11/12/2025 12:19:00,12.4,0,239.924194
11/12/2025 12:24:00,12.4,0,239.91188
11/12/2025 12:29:01,12.4,0,239.147263
11/12/2025 12:34:00,12.4,0,239.91188
11/12/2025 12:39:00,12.4,0,239.480545
11/12/2025 12:44:00,12.4,0,241.017548
11/12/2025 12:49:00,12.4,0,239.591537
11/12/2025 12:54:01,12.4,0,240.194946
11/12/2025 12:59:01,12.4,0,241.837357
11/12/2025 13:04:00,12.4,0,239.406509
11/12/2025 13:09:00,12.4,0,240.108826
11/12/2025 13:14:00,12.4,0,237.834259
11/12/2025 13:19:00,12.4,0,237.386688
11/12/2025 13:24:00,12.4,0,237.112762
11/12/2025 13:29:00,12.4,0,237.100296
11/12/2025 13:34:01,12.4,0,238.008087
11/12/2025 13:39:00,12.4,0,237.710022
11/12/2025 13:44:01,12.4,0,237.312027
11/12/2025 13:49:00,12.4,0,238.677399
11/12/2025 13:54:00,12.4,0,237.958435
11/12/2025 13:59:00,12.4,0,238.578339
11/12/2025 14:04:00,12.4,0,238.764008
11/12/2025 14:09:00,12.4,0,238.974258
11/12/2025 14:14:00,12.4,0,239.973434
11/12/2025 14:19:01,12.4,0,238.714508
11/12/2025 14:24:00,12.4,0,239.973434
11/12/2025 14:29:00,12.4,0,240.453064
11/12/2025 14:34:00,12.4,0,240.084213
11/12/2025 14:39:00,12.4,0,239.283096
11/12/2025 14:44:00,12.4,0,239.07312
11/12/2025 14:49:00,12.4,0,237.025528
11/12/2025 14:54:00,12.4,0,238.144592
11/12/2025 14:59:00,12.4,0,236.613892
11/12/2025 15:04:00,12.4,0,237.237335
11/12/2025 15:09:00,12.4,0,237.846664
11/12/2025 15:14:00,12.4,0,237.685165
11/12/2025 15:19:01,12.4,0,239.258408
11/12/2025 15:24:00,12.4,0,238.627884
11/12/2025 15:29:00,12.4,0,238.08255
11/12/2025 15:34:00,12.4,0,236.601395
11/12/2025 15:39:00,12.4,0,237.125214
11/12/2025 15:44:00,12.4,0,236.526505
11/12/2025 15:49:00,12.4,0,236.738724
11/12/2025 15:54:00,12.4,0,236.663818
11/12/2025 15:59:00,12.4,0,235.387192
11/12/2025 16:04:00,12.4,0,235.951263
11/12/2025 16:09:00,12.4,0,235.362091
11/12/2025 16:14:01,12.4,0,234.7211
11/12/2025 16:19:00,12.4,0,235.775909
11/12/2025 16:24:00,12.4,0,235.161163
11/12/2025 16:29:00,12.4,0,233.459152
11/12/2025 16:34:00,12.4,0,228.367477
11/12/2025 16:39:00,12.4,0,228.160416
11/12/2025 16:44:00,12.4,0,228.496826
11/12/2025 16:49:00,12.4,0,232.088531
11/12/2025 16:54:00,12.4,0,231.578857
11/12/2025 16:59:00,12.4,0,231.285278
11/12/2025 17:04:01,12.4,0,229.374237
12/12/2025 07:35:14,0,0
12/12/2025 07:44:00,0,0,232.559021
12/12/2025 07:49:01,10,6.3,231.999405
12/12/2025 07:54:00,10,6.3,231.910263
12/12/2025 07:59:00,10,6.3,234.35582
12/12/2025 08:04:00,10,6.3,232.952469
12/12/2025 08:09:00,10,6.3,233.535049
12/12/2025 08:14:01,10,6.3,234.834335
12/12/2025 08:19:01,10,6.3,233.091904
12/12/2025 08:24:00,10,6.3,233.104584
12/12/2025 08:29:01,10,7.7,233.193268
12/12/2025 08:34:00,10,7.7,232.876358
12/12/2025 08:39:00,10,7.7,233.319916
12/12/2025 08:44:00,10,7.7,232.609802
12/12/2025 08:49:00,10,7.7,232.787552
12/12/2025 08:54:00,10,7.7,233.535049
12/12/2025 08:59:01,10,7.7,234.557449
12/12/2025 09:04:00,10,7.7,235.060669
12/12/2025 09:09:00,10,7.7,235.0858
12/12/2025 09:14:00,10,7.7,233.63623
12/12/2025 09:19:00,10,7.7,235.51265
12/12/2025 09:24:00,10,6.3,234.7211
12/12/2025 09:29:00,10,6.3,233.762634
12/12/2025 09:34:00,10,4.4,234.090988
12/12/2025 09:39:00,10,4.4,234.015244
12/12/2025 09:44:00,10,4.4,234.695923
12/12/2025 09:49:00,10,4.4,233.800568
12/12/2025 09:54:00,10,4.4,234.607803
12/12/2025 09:59:00,10,4.4,234.418869
12/12/2025 10:04:00,10,4.4,234.645569
12/12/2025 10:09:01,10,0,235.813522
12/12/2025 10:14:00,10,0,236.063919
12/12/2025 10:19:00,10,0,236.389069
12/12/2025 10:24:00,10,0,236.389069
12/12/2025 10:29:00,10,0,237.573288
12/12/2025 10:34:00,10,0,237.970871
12/12/2025 10:39:00,10,0,237.287109
12/12/2025 10:44:01,10,0,238.280991
12/12/2025 10:49:00,10,0,239.468201
12/12/2025 10:54:00,10,0,239.91188
12/12/2025 10:59:00,10,0,240.514481
12/12/2025 11:04:00,10,0,240.182617
12/12/2025 11:09:00,10,0,239.899582
12/12/2025 11:14:00,10,0,236.988129
12/12/2025 11:19:00,10,0,239.948837
12/12/2025 11:24:00,10,0,239.443512
12/12/2025 11:29:00,10,0,237.112762
12/12/2025 11:34:00,10,0,231.897552
12/12/2025 11:39:00,10,0,229.61882
12/12/2025 11:44:00,10,0,231.668121
12/12/2025 11:49:01,10,0,229.837448
12/12/2025 11:54:00,10,0,229.914551
12/12/2025 11:59:00,10,0,230.645752
12/12/2025 12:04:00,10,0,230.81218
12/12/2025 12:09:00,10,0,231.489532
12/12/2025 12:14:00,10,0,231.361877
12/12/2025 12:19:01,10,0,232.317535
12/12/2025 12:24:00,10,0,231.60434
12/12/2025 12:29:00,10,0,231.489532
12/12/2025 12:34:00,10,0,235.098358
12/12/2025 12:39:00,10,0,236.364059
12/12/2025 12:44:00,10,0,235.638062
12/12/2025 12:49:00,10,0,236.464035
12/12/2025 12:54:00,10,0,236.289047
12/12/2025 12:59:00,10,0,234.330612
12/12/2025 13:04:00,10,0,236.513992
12/12/2025 13:09:00,10,0,237.199951
12/12/2025 13:14:01,10,0,238.008087
12/12/2025 13:19:00,10,0,239.270737
12/12/2025 13:24:00,10,0,235.963791
12/12/2025 13:29:00,10,0,235.638062
12/12/2025 13:34:00,10,0,234.997833
12/12/2025 13:39:00,10,0,232.253967
12/12/2025 13:44:00,10,0,234.985245
12/12/2025 13:49:00,10,0,233.395874
12/12/2025 13:54:00,10,0,233.066544
12/12/2025 13:59:01,10,0,235.110916
12/12/2025 14:04:00,10,0,234.318008
12/12/2025 14:09:00,10,0,237.336914
12/12/2025 14:14:00,10,0,237.249756
12/12/2025 14:19:00,10,0,237.871521
12/12/2025 14:24:00,10,0,237.312027
12/12/2025 14:29:00,10,0,236.189026
12/12/2025 14:34:00,10,0,234.431458
12/12/2025 14:39:00,10,0,237.312027
12/12/2025 14:44:00,10,0,236.950729
12/12/2025 14:49:00,10,0,234.35582
12/12/2025 14:54:00,10,0,236.289047
12/12/2025 14:59:00,10,0,236.239059
12/12/2025 15:04:00,10,0,237.287109
12/12/2025 15:09:00,10,0,235.098358
12/12/2025 15:14:00,10,0,234.381058
12/12/2025 15:19:00,10,0,237.087845
12/12/2025 15:24:00,10,0,235.161163
12/12/2025 15:29:00,10,0,231.999405
12/12/2025 15:34:01,10,0,231.183044
12/12/2025 15:39:00,10,0,232.152145
12/12/2025 15:44:00,10,0,230.863373
12/12/2025 15:49:00,10,0,231.298019
12/12/2025 15:54:01,10,0,232.444656
12/12/2025 15:59:00,10,0,232.571716
12/12/2025 16:04:00,10,0,232.101273
12/12/2025 16:09:00,10,0,231.961227
12/12/2025 16:14:01,10,0,231.361877
12/12/2025 16:19:00,10,0,231.884796
12/12/2025 16:24:00,10,0,233.294617
12/12/2025 16:29:00,10,0,233.446518
12/12/2025 16:34:00,10,0,233.091904
12/12/2025 16:39:01,10,0,233.015854
12/12/2025 16:44:00,10,0,232.863663
12/12/2025 16:49:01,10,0,231.910263
12/12/2025 16:54:00,10,0,231.629868
12/12/2025 16:59:01,10,0,231.464005
12/12/2025 17:04:00,10,0,229.064957
13/12/2025 07:36:03,0,0,231.999405
13/12/2025 07:45:02,0,0,233.37056
13/12/2025 07:50:02,17.8,0,234.204529
13/12/2025 07:55:00,17.8,0,234.35582
13/12/2025 08:00:02,17.8,0,234.658157
13/12/2025 08:05:00,17.8,0,233.408539
13/12/2025 08:10:00,17.8,0,232.520889
13/12/2025 08:15:00,17.8,4.4,231.578857
13/12/2025 08:20:00,17.8,4.4,231.70636
13/12/2025 08:25:02,17.8,4.4,228.819794
13/12/2025 08:30:02,17.8,0,228.005005
13/12/2025 08:35:01,17.8,4.4,232.736786
13/12/2025 08:40:03,17.8,4.4,233.977386
13/12/2025 08:45:00,17.8,0,235.650604
13/12/2025 08:50:00,17.8,0,233.205948
13/12/2025 08:55:00,17.8,0,234.733688
13/12/2025 09:00:00,17.8,0,236.950729
13/12/2025 09:05:02,17.8,0,236.439041
13/12/2025 09:10:02,17.8,0,235.675674
13/12/2025 09:15:00,17.8,0,236.276566
13/12/2025 09:20:02,17.8,0,236.113968
13/12/2025 09:25:02,17.8,0,233.674149
13/12/2025 09:30:02,17.8,0,233.825821
13/12/2025 09:35:02,17.8,0,235.110916
13/12/2025 09:40:00,17.8,0,235.33699
13/12/2025 09:45:00,17.8,0,233.509766
13/12/2025 09:50:02,17.8,0,233.98999
13/12/2025 09:55:00,17.8,0,233.98999
13/12/2025 10:00:00,17.8,0,237.212418
13/12/2025 10:05:02,17.8,0,237.349365
13/12/2025 10:10:02,17.8,0,234.7211
13/12/2025 10:15:00,17.8,0,236.239059
13/12/2025 10:20:00,17.8,0,236.113968
13/12/2025 10:25:02,17.8,0,234.607803
13/12/2025 10:30:02,17.8,0,234.090988
13/12/2025 10:35:01,17.8,0,234.368439
13/12/2025 10:40:00,17.8,0,235.487579
13/12/2025 10:45:02,17.8,0,234.519623
13/12/2025 10:50:02,17.8,0,234.809158
13/12/2025 10:55:00,17.8,0,232.927078
13/12/2025 11:00:00,17.8,0,236.276566
13/12/2025 11:05:02,17.8,0,239.801025
13/12/2025 11:10:00,17.8,0,239.62851
13/12/2025 11:15:00,17.8,0,240.600449
13/12/2025 11:20:00,17.8,0,241.176819
13/12/2025 11:25:02,17.8,0,241.017548
13/12/2025 11:30:02,17.8,0,241.27478
13/12/2025 11:35:02,17.8,0,242.093735
13/12/2025 11:40:00,17.8,0,241.042053
13/12/2025 11:45:02,17.8,0,241.360489
13/12/2025 11:50:00,17.8,0,240.82135
13/12/2025 11:55:00,17.8,0,237.299561
13/12/2025 12:00:00,17.8,0,236.414047
13/12/2025 12:05:00,17.8,0,236.613892
13/12/2025 12:10:00,17.8,0,234.30542
13/12/2025 12:15:00,17.8,0,232.40654
13/12/2025 12:20:00,17.8,0,233.484436
13/12/2025 12:25:00,17.8,0,232.647903
13/12/2025 12:30:00,17.8,0,236.276566
13/12/2025 12:35:02,17.8,0,235.437378
13/12/2025 12:40:00,17.8,0,237.312027
13/12/2025 12:45:02,17.8,0,237.249756
13/12/2025 12:50:02,17.8,0,235.813522
13/12/2025 12:55:02,17.8,0,231.744598
13/12/2025 13:00:00,17.8,0,236.414047
13/12/2025 13:05:02,17.8,0,236.026367
13/12/2025 13:10:02,17.8,0,235.148636
13/12/2025 13:15:02,17.8,0,234.481857
13/12/2025 13:20:02,17.8,0,235.688202
13/12/2025 13:25:02,17.8,0,235.437378
13/12/2025 13:30:02,17.8,0,236.001343
13/12/2025 13:35:00,17.8,0,238.057739
13/12/2025 13:40:02,17.8,0,235.186295
13/12/2025 13:45:00,17.8,0,235.826035
13/12/2025 13:50:00,17.8,0,235.110916
13/12/2025 13:55:02,17.8,0,235.788452
13/12/2025 14:00:00,17.8,0,235.587921
13/12/2025 14:05:00,17.8,0,234.670746
13/12/2025 14:10:00,17.8,0,235.33699
13/12/2025 14:15:00,17.8,0,238.961899
13/12/2025 14:20:00,17.8,0,237.983246
13/12/2025 14:25:02,17.8,0,237.162582
13/12/2025 14:30:00,17.8,0,238.293396
13/12/2025 14:35:00,17.8,0,238.169403
13/12/2025 14:40:02,17.8,0,236.488998
13/12/2025 14:45:00,17.8,0,237.312027
13/12/2025 14:50:02,17.8,0,237.946014
13/12/2025 14:55:00,17.8,0,238.689774
13/12/2025 15:00:02,17.8,0,237.883957